17202 農行法興七十購Ａ (認購證)
按盤價 
0.116 -0.008 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.124 | 6.610 | 3,045,000 | 35.586 | 1,520,000 | 0.120 | 1,525,000 | 0.120 |
| 23/09/2026 | 0.115 | 6.495 | 4,740,000 | 35.730 | 2,370,000 | 0.109 | 2,370,000 | 0.108 |
| 22/09/2026 | 0.116 | 6.500 | 0 | 35.739 | ||||
| 21/09/2026 | 0.116 | 6.515 | 1,340,000 | 35.427 | 670,000 | 0.105 | 670,000 | 0.103 |
| 18/09/2026 | 0.101 | 6.300 | 2,100,000 | 35.817 | 1,050,000 | 0.104 | 1,050,000 | 0.103 |
| 17/09/2026 | 0.103 | 6.320 | 2,260,000 | 35.851 | 1,130,000 | 0.101 | 1,130,000 | 0.099 |
| 16/09/2026 | 0.108 | 6.360 | 2,050,000 | 36.168 | 1,025,000 | 0.107 | 1,025,000 | 0.105 |
| 15/09/2026 | 0.106 | 6.310 | 2,520,000 | 36.532 | 1,260,000 | 0.109 | 1,260,000 | 0.108 |
| 14/09/2026 | 0.115 | 6.415 | 40,000 | 36.553 | 20,000 | 0.114 | 20,000 | 0.113 |
| 11/09/2026 | 0.114 | 6.355 | 380,000 | 37.198 | 190,000 | 0.119 | 190,000 | 0.117 |
| 10/09/2026 | 0.115 | 6.380 | 2,000,000 | 36.922 | 1,000,000 | 0.112 | 1,000,000 | 0.109 |
| 09/09/2026 | 0.112 | 6.300 | 2,700,000 | 37.612 | 1,350,000 | 0.112 | 1,350,000 | 0.113 |
| 08/09/2026 | 0.115 | 6.300 | 20,000 | 38.177 | 10,000 | 0.112 | 10,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
