17206 工行摩利七甲購Ａ (認購證)
按盤價 
0.107 -0.012 (-10.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.119 | 7.660 | 3,260,000 | 31.722 | 1,630,000 | 0.115 | 1,630,000 | 0.114 |
| 23/09/2026 | 0.109 | 7.540 | 1,810,000 | 31.598 | 905,000 | 0.105 | 905,000 | 0.107 |
| 22/09/2026 | 0.108 | 7.540 | 2,550,000 | 31.329 | 1,275,000 | 0.107 | 1,275,000 | 0.108 |
| 21/09/2026 | 0.112 | 7.580 | 2,400,000 | 31.436 | 1,200,000 | 0.111 | 1,200,000 | 0.110 |
| 18/09/2026 | 0.106 | 7.500 | 2,700,000 | 31.343 | 1,350,000 | 0.110 | 1,350,000 | 0.110 |
| 17/09/2026 | 0.111 | 7.520 | 1,290,000 | 31.893 | 645,000 | 0.113 | 645,000 | 0.113 |
| 16/09/2026 | 0.123 | 7.535 | 2,365,000 | 33.677 | 1,205,000 | 0.122 | 1,160,000 | 0.122 |
| 15/09/2026 | 0.120 | 7.490 | 0 | 33.727 | ||||
| 14/09/2026 | 0.135 | 7.650 | 850,000 | 33.986 | 425,000 | 0.141 | 425,000 | 0.138 |
| 11/09/2026 | 0.137 | 7.610 | 3,790,000 | 32.377 | 1,850,000 | 0.135 | 1,895,000 | 0.133 |
| 10/09/2026 | 0.138 | 7.610 | 2,540,000 | 32.493 | 1,270,000 | 0.133 | 1,270,000 | 0.131 |
| 09/09/2026 | 0.133 | 7.545 | 1,130,000 | 32.547 | 565,000 | 0.131 | 565,000 | 0.129 |
| 08/09/2026 | 0.132 | 7.510 | 490,000 | 32.822 | 245,000 | 0.133 | 245,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
