17269 泡瑪摩通六乙購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.012 | 157.800 | 0 | 56.260 | ||||
| 06/08/2026 | 0.012 | 157.300 | 540,000 | 56.434 | 30,000 | 0.012 | 510,000 | 0.012 |
| 05/08/2026 | 0.014 | 161.400 | 2,620,000 | 56.350 | 1,640,000 | 0.014 | 980,000 | 0.013 |
| 04/08/2026 | 0.013 | 160.200 | 700,000 | 55.458 | 700,000 | 0.013 | ||
| 03/08/2026 | 0.014 | 159.900 | 2,640,000 | 57.096 | 1,260,000 | 0.014 | 1,280,000 | 0.014 |
| 31/07/2026 | 0.015 | 162.600 | 1,700,000 | 55.932 | 620,000 | 0.015 | 1,080,000 | 0.015 |
| 30/07/2026 | 0.016 | 163.200 | 5,510,000 | 56.756 | 3,650,000 | 0.018 | 1,860,000 | 0.017 |
| 29/07/2026 | 0.017 | 166.400 | 1,090,000 | 55.487 | 290,000 | 0.018 | 800,000 | 0.017 |
| 28/07/2026 | 0.016 | 162.800 | 2,010,000 | 56.676 | 1,010,000 | 0.015 | 1,000,000 | 0.014 |
| 27/07/2026 | 0.017 | 165.200 | 0 | 56.044 | ||||
| 24/07/2026 | 0.016 | 160.900 | 0 | 57.366 | ||||
| 23/07/2026 | 0.016 | 162.000 | 0 | 56.321 | ||||
| 22/07/2026 | 0.016 | 159.300 | 0 | 58.218 | ||||
| 21/07/2026 | 0.016 | 163.200 | 250,000 | 55.041 | 100,000 | 0.017 | 150,000 | 0.016 |
| 20/07/2026 | 0.018 | 164.000 | 0 | 57.044 | ||||
| 17/07/2026 | 0.018 | 163.600 | 0 | 56.790 | ||||
| 16/07/2026 | 0.021 | 168.100 | 520,000 | 57.040 | 420,000 | 0.021 | 100,000 | 0.022 |
| 15/07/2026 | 0.016 | 157.300 | 0 | 58.433 | ||||
| 14/07/2026 | 0.015 | 155.000 | 100,000 | 58.571 | 50,000 | 0.015 | ||
| 13/07/2026 | 0.015 | 153.500 | 460,000 | 59.527 | 60,000 | 0.015 | 400,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
