17290 遠海摩通七三購Ａ (認購證)
按盤價 
0.100 -0.006 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.106 | 16.570 | 732,000 | 48.446 | 336,000 | 0.098 | 396,000 | 0.099 |
| 23/09/2026 | 0.097 | 16.300 | 1,728,000 | 52.158 | 864,000 | 0.099 | 864,000 | 0.098 |
| 22/09/2026 | 0.110 | 16.553 | 2,704,000 | 49.066 | 1,348,000 | 0.111 | 1,356,000 | 0.111 |
| 21/09/2026 | 0.125 | 16.793 | 2,596,000 | 50.065 | 1,280,000 | 0.116 | 1,316,000 | 0.116 |
| 18/09/2026 | 0.100 | 16.083 | 24,600,000 | 49.896 | 12,272,000 | 0.104 | 12,328,000 | 0.103 |
| 17/09/2026 | 0.105 | 16.293 | 25,184,000 | 49.236 | 12,592,000 | 0.095 | 12,592,000 | 0.094 |
| 16/09/2026 | 0.103 | 16.183 | 1,200,000 | 49.488 | 600,000 | 0.101 | 600,000 | 0.101 |
| 15/09/2026 | 0.091 | 15.813 | 48,848,000 | 49.457 | 24,424,000 | 0.090 | 24,424,000 | 0.090 |
| 14/09/2026 | 0.096 | 15.933 | 2,720,000 | 49.535 | 1,360,000 | 0.098 | 1,360,000 | 0.100 |
| 11/09/2026 | 0.097 | 15.943 | 1,704,000 | 49.241 | 852,000 | 0.102 | 852,000 | 0.103 |
| 10/09/2026 | 0.105 | 16.123 | 552,000 | 49.466 | 276,000 | 0.103 | 276,000 | 0.104 |
| 09/09/2026 | 16.393 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
