17292 金斯花旗七六購Ａ (認購證)
按盤價 
0.166 +0.023 (+16.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.143 | 39.740 | 25,280,000 | 93.906 | 12,384,000 | 0.148 | 12,752,000 | 0.149 |
| 23/09/2026 | 0.160 | 41.760 | 32,944,000 | 94.383 | 16,432,000 | 0.159 | 16,336,000 | 0.158 |
| 22/09/2026 | 0.150 | 40.460 | 18,960,000 | 94.346 | 9,664,000 | 0.160 | 9,136,000 | 0.161 |
| 21/09/2026 | 0.161 | 41.400 | 27,408,000 | 96.264 | 13,200,000 | 0.158 | 13,648,000 | 0.158 |
| 18/09/2026 | 0.141 | 39.340 | 20,384,000 | 93.470 | 9,712,000 | 0.144 | 10,432,000 | 0.144 |
| 17/09/2026 | 0.127 | 37.220 | 34,848,000 | 94.514 | 17,200,000 | 0.125 | 17,648,000 | 0.125 |
| 16/09/2026 | 0.095 | 32.560 | 13,856,000 | 94.815 | 6,928,000 | 0.097 | 6,928,000 | 0.097 |
| 15/09/2026 | 0.094 | 32.380 | 21,600,000 | 94.770 | 10,800,000 | 0.099 | 10,800,000 | 0.099 |
| 14/09/2026 | 0.108 | 34.000 | 20,128,000 | 96.654 | 10,064,000 | 0.102 | 10,064,000 | 0.101 |
| 11/09/2026 | 0.094 | 32.360 | 9,472,000 | 94.185 | 4,736,000 | 0.100 | 4,736,000 | 0.100 |
| 10/09/2026 | 0.101 | 32.000 | 0 | 100.591 | ||||
| 09/09/2026 | 0.122 | 33.680 | 960,000 | 106.722 | 480,000 | 0.123 | 480,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
