17366 平安摩利八六購A (認購證)
即時 按盤價 跌0.219 -0.008 (-3.524%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.22753.250036.966
23/09/20260.22953.40050,00036.92550,0000.230
22/09/20260.23653.90050,00036.82825,0000.23625,0000.236
21/09/20260.23253.750200,00036.370175,0000.22725,0000.227
18/09/20260.22153.200100,00035.495100,0000.222
17/09/20260.22252.850036.681
16/09/20260.22352.800100,00037.003100,0000.223
15/09/20260.22553.0501,125,00036.6611,125,0000.229
14/09/20260.23453.600150,00036.964150,0000.232
11/09/20260.23954.000175,00036.758175,0000.237
10/09/20260.26054.850038.698
09/09/20260.26555.45050,00037.93250,0000.265
08/09/20260.26055.25025,00037.429
07/09/20260.27056.25025,00036.49725,0000.270
04/09/20260.29557.15025,00038.951
03/09/20260.29056.950225,00038.465225,0000.286
02/09/20260.26555.450041.031
01/09/20260.26555.607037.267
31/08/20260.26555.407037.829
28/08/20260.27055.757037.730
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康