17503 平醫法巴六三購Ａ (認購證)
按盤價 
1.000 +0.010 (+1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.990 | 14.250 | 75,000 | |||||
| 06/02/2026 | 0.890 | 13.830 | 12,000 | |||||
| 05/02/2026 | 0.930 | 13.930 | 0 | 63.843 | ||||
| 04/02/2026 | 0.930 | 14.020 | 189,500 | 189,500 | 0.920 | |||
| 03/02/2026 | 0.940 | 14.060 | 50,000 | 50,000 | 0.900 | |||
| 02/02/2026 | 0.930 | 14.030 | 1,000 | |||||
| 30/01/2026 | 1.040 | 14.430 | 0 | 86.736 | ||||
| 29/01/2026 | 1.100 | 14.830 | 146,000 | 135,000 | 1.150 | |||
| 28/01/2026 | 1.160 | 15.140 | 149,000 | 98,000 | 1.190 | |||
| 27/01/2026 | 1.130 | 15.000 | 523,500 | 523,500 | 1.130 | |||
| 26/01/2026 | 1.170 | 15.220 | 11,000 | |||||
| 23/01/2026 | 1.230 | 15.410 | 20,000 | 73.085 | 20,000 | 1.243 | ||
| 22/01/2026 | 1.260 | 15.530 | 27,000 | 85.799 | 17,000 | 1.307 | ||
| 21/01/2026 | 1.390 | 16.230 | 15,000 | 5,000 | 1.370 | |||
| 20/01/2026 | 1.380 | 16.180 | 35,500 | 35,500 | 1.446 | |||
| 19/01/2026 | 1.430 | 16.480 | 8,000 | 8,000 | 1.480 | |||
| 16/01/2026 | 1.590 | 17.240 | 1,500 | 1,500 | 1.660 | |||
| 15/01/2026 | 1.640 | 17.560 | 78,000 | 1,000 | 1.680 | |||
| 14/01/2026 | 1.820 | 18.460 | 5,000 | |||||
| 13/01/2026 | 1.670 | 17.560 | 5,000 | 95.598 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
