17544 快手摩通六乙沽Ａ (認沽證)
按盤價 
0.109 -0.005 (-4.386%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.114 | 59.150 | 930,000 | 52.701 | 465,000 | 0.111 | 465,000 | 0.112 |
| 12/03/2026 | 0.111 | 60.200 | 1,520,000 | 53.321 | 895,000 | 0.110 | 625,000 | 0.109 |
| 11/03/2026 | 0.106 | 60.850 | 1,420,000 | 52.711 | 575,000 | 0.102 | 845,000 | 0.104 |
| 10/03/2026 | 0.105 | 61.400 | 67,470,000 | 53.263 | 33,735,000 | 0.103 | 33,735,000 | 0.103 |
| 09/03/2026 | 0.111 | 60.550 | 275,000 | 53.729 | 80,000 | 0.112 | 80,000 | 0.114 |
| 06/03/2026 | 0.107 | 61.450 | 570,000 | 53.582 | 305,000 | 0.107 | 255,000 | 0.110 |
| 05/03/2026 | 0.112 | 59.600 | 60,430,000 | 52.286 | 30,165,000 | 0.108 | 30,215,000 | 0.108 |
| 04/03/2026 | 0.115 | 59.550 | 2,895,000 | 52.998 | 1,445,000 | 0.119 | 1,350,000 | 0.120 |
| 03/03/2026 | 0.111 | 60.250 | 1,545,000 | 52.808 | 750,000 | 0.108 | 795,000 | 0.107 |
| 02/03/2026 | 0.109 | 60.750 | 2,180,000 | 52.864 | 1,040,000 | 0.107 | 930,000 | 0.107 |
| 27/02/2026 | 0.097 | 62.850 | 990,000 | 51.975 | 465,000 | 0.099 | 525,000 | 0.099 |
| 26/02/2026 | 0.096 | 63.600 | 2,000,000 | 52.569 | 1,070,000 | 0.093 | 920,000 | 0.093 |
| 25/02/2026 | 0.088 | 66.350 | 2,660,000 | 53.449 | 1,260,000 | 0.089 | 1,400,000 | 0.089 |
| 24/02/2026 | 0.091 | 66.650 | 2,710,000 | 54.683 | 1,600,000 | 0.090 | 875,000 | 0.091 |
| 23/02/2026 | 0.083 | 68.550 | 86,160,000 | 54.293 | 40,250,000 | 0.082 | 40,790,000 | 0.082 |
| 20/02/2026 | 0.089 | 66.500 | 1,510,000 | 53.550 | 675,000 | 0.090 | 755,000 | 0.091 |
| 16/02/2026 | 0.086 | 68.400 | 685,000 | 54.445 | 340,000 | 0.090 | 345,000 | 0.089 |
| 13/02/2026 | 0.086 | 68.450 | 1,670,000 | 54.256 | 775,000 | 0.087 | 740,000 | 0.087 |
| 12/02/2026 | 0.083 | 69.550 | 2,570,000 | 54.432 | 1,200,000 | 0.084 | 900,000 | 0.083 |
| 11/02/2026 | 0.080 | 70.900 | 1,535,000 | 54.813 | 675,000 | 0.080 | 785,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
