| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.023 | 8.480 | 300,000 | 25.583 | 300,000 | 0.023 | ||
| 27/05/2026 | 0.018 | 8.580 | 0 | 24.565 | ||||
| 26/05/2026 | 0.015 | 8.730 | 0 | 24.736 | ||||
| 22/05/2026 | 0.015 | 8.770 | 200,000 | 24.860 | 200,000 | 0.015 | ||
| 21/05/2026 | 0.016 | 8.690 | 0 | 24.446 | ||||
| 20/05/2026 | 0.016 | 8.730 | 0 | 24.791 | ||||
| 19/05/2026 | 0.016 | 8.850 | 0 | 25.960 | ||||
| 18/05/2026 | 0.018 | 8.760 | 0 | 25.903 | ||||
| 15/05/2026 | 0.018 | 8.780 | 0 | 25.896 | ||||
| 14/05/2026 | 0.016 | 8.870 | 0 | 25.803 | ||||
| 13/05/2026 | 0.016 | 8.870 | 480,000 | 25.733 | 480,000 | 0.016 | ||
| 12/05/2026 | 0.017 | 8.900 | 0 | 26.350 | ||||
| 11/05/2026 | 0.018 | 8.840 | 0 | 26.143 | ||||
| 08/05/2026 | 0.018 | 8.760 | 0 | 25.142 | ||||
| 07/05/2026 | 0.018 | 8.880 | 0 | 26.260 | ||||
| 06/05/2026 | 0.019 | 8.930 | 0 | 27.117 | ||||
| 05/05/2026 | 0.021 | 8.780 | 0 | 26.374 | ||||
| 04/05/2026 | 0.021 | 8.840 | 0 | 26.908 | ||||
| 30/04/2026 | 0.022 | 8.780 | 0 | 26.442 | ||||
| 29/04/2026 | 0.019 | 8.990 | 300,000 | 27.167 | 300,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF