17567 中油麥銀六三購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.029 | 9.310 | 0 | 42.084 | ||||
| 09/02/2026 | 0.029 | 9.160 | 0 | 44.556 | ||||
| 06/02/2026 | 0.029 | 9.280 | 0 | 39.173 | ||||
| 05/02/2026 | 0.029 | 9.100 | 0 | 42.220 | ||||
| 04/02/2026 | 0.035 | 9.160 | 234,000 | 41.898 | 190,000 | 0.035 | ||
| 03/02/2026 | 0.021 | 8.970 | 30,000 | 40.550 | 30,000 | 0.021 | ||
| 02/02/2026 | 0.020 | 8.950 | 770,000 | 39.840 | 620,000 | 0.023 | ||
| 30/01/2026 | 0.046 | 9.280 | 7,376,000 | 38.555 | 3,698,000 | 0.050 | 3,678,000 | 0.050 |
| 29/01/2026 | 0.058 | 9.390 | 368,000 | 38.016 | 268,000 | 0.057 | 100,000 | 0.048 |
| 28/01/2026 | 0.046 | 9.250 | 730,000 | 37.980 | 10,000 | 0.046 | 630,000 | 0.048 |
| 27/01/2026 | 0.016 | 8.810 | 120,000 | 37.086 | 120,000 | 0.014 | ||
| 26/01/2026 | 0.028 | 8.730 | 0 | 42.205 | ||||
| 23/01/2026 | 0.028 | 8.420 | 0 | 46.035 | ||||
| 22/01/2026 | 0.028 | 8.600 | 780,000 | 42.271 | 700,000 | 0.026 | 80,000 | 0.033 |
| 21/01/2026 | 0.018 | 8.400 | 0 | 41.627 | ||||
| 20/01/2026 | 0.020 | 8.210 | 0 | 45.068 | ||||
| 19/01/2026 | 0.024 | 8.220 | 0 | 45.881 | ||||
| 16/01/2026 | 0.024 | 8.230 | 0 | 44.175 | ||||
| 15/01/2026 | 0.026 | 8.300 | 0 | 43.216 | ||||
| 14/01/2026 | 0.028 | 8.260 | 710,000 | 44.029 | 700,000 | 0.018 | 10,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
