17584 恒指匯豐五三沽Ｂ (認沽證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.029 | 18,072.900 | 0 | 24.840 | ||||
| 24/06/2024 | 0.029 | 18,027.710 | 0 | 24.635 | ||||
| 21/06/2024 | 0.029 | 18,028.520 | 2,570,000 | 24.543 | 2,570,000 | 0.026 | ||
| 20/06/2024 | 0.025 | 18,335.320 | 850,000 | 24.550 | 750,000 | 0.025 | 100,000 | 0.025 |
| 19/06/2024 | 0.025 | 18,430.390 | 150,000 | 24.772 | 150,000 | 0.026 | ||
| 18/06/2024 | 0.032 | 17,915.550 | 0 | 24.686 | ||||
| 17/06/2024 | 0.033 | 17,936.120 | 300,000 | 24.953 | 300,000 | 0.032 | ||
| 14/06/2024 | 0.033 | 17,941.780 | 0 | 24.868 | ||||
| 13/06/2024 | 0.031 | 18,112.630 | 80,000 | 24.942 | 80,000 | 0.031 | ||
| 12/06/2024 | 0.033 | 17,937.840 | 0 | 24.770 | ||||
| 11/06/2024 | 0.033 | 18,176.340 | 1,610,000 | 25.582 | 1,500,000 | 0.034 | 110,000 | 0.034 |
| 07/06/2024 | 0.031 | 18,366.950 | 2,360,000 | 25.639 | 2,360,000 | 0.031 | ||
| 06/06/2024 | 0.030 | 18,476.800 | 240,000 | 25.717 | 100,000 | 0.029 | 140,000 | 0.029 |
| 05/06/2024 | 0.031 | 18,424.960 | 1,300,000 | 25.746 | 1,300,000 | 0.030 | ||
| 04/06/2024 | 0.033 | 18,444.110 | 0 | 26.279 | ||||
| 03/06/2024 | 0.033 | 18,403.040 | 16,880,000 | 26.062 | 12,890,000 | 0.031 | 3,790,000 | 0.032 |
| 31/05/2024 | 0.039 | 18,079.610 | 3,790,000 | 26.161 | 1,700,000 | 0.034 | 1,690,000 | 0.034 |
| 30/05/2024 | 0.037 | 18,230.190 | 2,100,000 | 26.250 | 1,200,000 | 0.034 | 800,000 | 0.035 |
| 29/05/2024 | 0.031 | 18,477.010 | 2,300,000 | 25.712 | 1,200,000 | 0.032 | 1,100,000 | 0.032 |
| 28/05/2024 | 0.029 | 18,821.160 | 1,100,000 | 26.272 | 600,000 | 0.029 | 500,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
