17591 泡瑪摩通六甲購Ａ (認購證)
按盤價 
0.095 -0.013 (-12.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.108 | 269.800 | 100,000 | 68.378 | 100,000 | 0.105 | ||
| 09/02/2026 | 0.095 | 257.200 | 400,000 | 68.557 | 200,000 | 0.090 | 140,000 | 0.098 |
| 06/02/2026 | 0.081 | 243.200 | 20,000 | 68.265 | 20,000 | 0.084 | ||
| 05/02/2026 | 0.080 | 242.400 | 840,000 | 68.013 | 600,000 | 0.085 | 60,000 | 0.087 |
| 04/02/2026 | 0.076 | 237.200 | 560,000 | 68.460 | 500,000 | 0.076 | 60,000 | 0.074 |
| 03/02/2026 | 0.071 | 231.600 | 0 | 68.412 | ||||
| 02/02/2026 | 0.066 | 226.400 | 160,000 | 68.091 | 160,000 | 0.066 | ||
| 30/01/2026 | 0.065 | 223.600 | 60,000 | 68.647 | 20,000 | 0.065 | 40,000 | 0.066 |
| 29/01/2026 | 0.073 | 231.200 | 330,000 | 69.241 | 200,000 | 0.073 | 130,000 | 0.073 |
| 28/01/2026 | 0.073 | 231.400 | 1,430,000 | 69.009 | 1,340,000 | 0.073 | 40,000 | 0.066 |
| 27/01/2026 | 0.061 | 216.200 | 20,000 | 69.774 | 20,000 | 0.063 | ||
| 26/01/2026 | 0.062 | 217.600 | 10,000 | 69.530 | 10,000 | 0.066 | ||
| 23/01/2026 | 0.064 | 219.600 | 900,000 | 69.350 | 640,000 | 0.063 | 240,000 | 0.066 |
| 22/01/2026 | 0.053 | 206.000 | 411,050,000 | 69.415 | 200,660,000 | 0.048 | 200,380,000 | 0.048 |
| 21/01/2026 | 0.046 | 194.400 | 0 | 70.623 | ||||
| 20/01/2026 | 0.047 | 197.200 | 210,000 | 69.707 | 200,000 | 0.047 | 10,000 | 0.047 |
| 19/01/2026 | 0.036 | 180.800 | 300,000 | 69.909 | 300,000 | 0.035 | ||
| 16/01/2026 | 0.035 | 178.600 | 310,000 | 69.908 | 300,000 | 0.035 | 10,000 | 0.036 |
| 15/01/2026 | 0.042 | 189.200 | 140,000 | 69.713 | 40,000 | 0.042 | 100,000 | 0.042 |
| 14/01/2026 | 0.044 | 192.000 | 0 | 69.606 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
