17599 海油中銀六二購Ａ (認購證)
按盤價 
0.540 +0.115 (+27.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.425 | 24.000 | 1,235,000 | 29.019 | 100,000 | 0.440 | ||
| 06/02/2026 | 0.430 | 24.020 | 1,650,000 | 26.896 | 320,000 | 0.378 | 555,000 | 0.313 |
| 05/02/2026 | 0.350 | 23.580 | 1,065,000 | 26.597 | ||||
| 04/02/2026 | 0.380 | 23.680 | 845,000 | 31.385 | ||||
| 03/02/2026 | 0.320 | 23.360 | 635,000 | 28.374 | ||||
| 02/02/2026 | 0.295 | 23.220 | 1,150,000 | 27.027 | ||||
| 30/01/2026 | 0.485 | 24.380 | 5,235,000 | 495,000 | 0.522 | |||
| 29/01/2026 | 0.600 | 24.980 | 3,430,000 | 775,000 | 0.623 | |||
| 28/01/2026 | 0.550 | 24.660 | 4,395,000 | 100,000 | 0.480 | |||
| 27/01/2026 | 0.345 | 23.520 | 2,865,000 | 23.170 | ||||
| 26/01/2026 | 0.325 | 23.340 | 1,775,000 | 26.055 | 100,000 | 0.355 | ||
| 23/01/2026 | 0.177 | 22.440 | 950,000 | 21.595 | 100,000 | 0.183 | ||
| 22/01/2026 | 0.230 | 22.740 | 4,385,000 | 23.631 | 570,000 | 0.238 | 2,485,000 | 0.216 |
| 21/01/2026 | 0.163 | 22.180 | 4,705,000 | 24.456 | 3,705,000 | 0.144 | ||
| 20/01/2026 | 0.096 | 21.520 | 630,000 | 24.054 | ||||
| 19/01/2026 | 0.130 | 21.900 | 1,875,000 | 23.341 | 1,035,000 | 0.123 | ||
| 16/01/2026 | 0.116 | 21.800 | 835,000 | 21.678 | 125,000 | 0.151 | 625,000 | 0.154 |
| 15/01/2026 | 0.177 | 22.200 | 625,000 | 24.418 | 160,000 | 0.178 | ||
| 14/01/2026 | 0.122 | 21.660 | 155,000 | 24.455 | ||||
| 13/01/2026 | 0.108 | 21.480 | 2,700,000 | 24.466 | 1,470,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
