17609 攜程花旗六十購Ａ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.055 | 448.600 | 1,850,000 | 45.233 | 750,000 | 0.054 | 1,050,000 | 0.056 |
| 09/02/2026 | 0.060 | 456.000 | 3,075,000 | 45.266 | 1,575,000 | 0.061 | 1,400,000 | 0.062 |
| 06/02/2026 | 0.055 | 446.000 | 3,175,000 | 45.468 | 1,475,000 | 0.055 | 1,675,000 | 0.055 |
| 05/02/2026 | 0.059 | 452.600 | 3,100,000 | 45.329 | 1,475,000 | 0.060 | 1,625,000 | 0.060 |
| 04/02/2026 | 0.062 | 455.000 | 5,100,000 | 45.765 | 2,225,000 | 0.063 | 2,675,000 | 0.064 |
| 03/02/2026 | 0.081 | 484.800 | 5,050,000 | 44.872 | 2,525,000 | 0.080 | 2,525,000 | 0.080 |
| 02/02/2026 | 0.076 | 477.600 | 275,000 | 44.924 | 275,000 | 0.076 | ||
| 30/01/2026 | 0.081 | 481.800 | 4,500,000 | 45.245 | 3,175,000 | 0.082 | 1,325,000 | 0.083 |
| 29/01/2026 | 0.081 | 482.200 | 3,925,000 | 45.057 | 1,875,000 | 0.083 | 2,050,000 | 0.083 |
| 28/01/2026 | 0.093 | 495.400 | 4,900,000 | 45.428 | 2,400,000 | 0.088 | 2,425,000 | 0.089 |
| 27/01/2026 | 0.096 | 499.400 | 2,125,000 | 45.201 | 1,075,000 | 0.096 | 1,050,000 | 0.095 |
| 26/01/2026 | 0.090 | 492.200 | 2,150,000 | 45.098 | 1,150,000 | 0.090 | 875,000 | 0.091 |
| 23/01/2026 | 0.086 | 485.400 | 2,000,000 | 45.277 | 1,025,000 | 0.085 | 975,000 | 0.086 |
| 22/01/2026 | 0.084 | 481.600 | 2,075,000 | 45.494 | 850,000 | 0.084 | 1,225,000 | 0.083 |
| 21/01/2026 | 0.086 | 482.600 | 1,450,000 | 45.786 | 750,000 | 0.084 | 575,000 | 0.081 |
| 20/01/2026 | 0.086 | 480.400 | 3,625,000 | 46.229 | 1,725,000 | 0.085 | 1,500,000 | 0.084 |
| 19/01/2026 | 0.079 | 470.400 | 13,275,000 | 46.346 | 9,275,000 | 0.081 | 3,950,000 | 0.081 |
| 16/01/2026 | 0.077 | 466.200 | 9,025,000 | 46.440 | 3,150,000 | 0.076 | 5,850,000 | 0.074 |
| 15/01/2026 | 0.078 | 460.000 | 14,050,000 | 48.173 | 3,050,000 | 0.075 | 10,950,000 | 0.076 |
| 14/01/2026 | 0.174 | 569.500 | 5,900,000 | 46.415 | 2,950,000 | 0.184 | 2,950,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
