17632 網易摩利六二購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 216.600 | 0 | 40.077 | |||||
| 12/12/2025 | 218.400 | 0 | 38.880 | 20,000 | 0.029 | |||
| 11/12/2025 | 209.600 | 0 | 39.618 | 10,000 | 0.020 | |||
| 10/12/2025 | 210.800 | 0 | 40.130 | 610,000 | 0.022 | 100,000 | 0.024 | |
| 09/12/2025 | 212.600 | 0 | 40.170 | 130,000 | 0.028 | 370,000 | 0.028 | |
| 08/12/2025 | 216.800 | 0 | 40.133 | 130,000 | 0.034 | 180,000 | 0.034 | |
| 05/12/2025 | 218.000 | 0 | 40.453 | 750,000 | 0.033 | 340,000 | 0.029 | |
| 04/12/2025 | 217.200 | 0 | 40.952 | 510,000 | 0.040 | 1,070,000 | 0.038 | |
| 03/12/2025 | 216.913 | 0 | 39.927 | 140,000 | 0.038 | 330,000 | 0.038 | |
| 02/12/2025 | 223.513 | 0 | 39.912 | 700,000 | 0.051 | 1,000,000 | 0.052 | |
| 01/12/2025 | 221.513 | 0 | 39.440 | 350,000 | 0.037 | 450,000 | 0.039 | |
| 28/11/2025 | 213.113 | 0 | 40.343 | 280,000 | 0.034 | 110,000 | 0.033 | |
| 27/11/2025 | 213.913 | 0 | 40.720 | 350,000 | 0.043 | 350,000 | 0.042 | |
| 26/11/2025 | 214.313 | 0 | 41.306 | 520,000 | 0.041 | 630,000 | 0.041 | |
| 25/11/2025 | 216.713 | 0 | 41.769 | 700,000 | 0.050 | 860,000 | 0.050 | |
| 24/11/2025 | 215.713 | 0 | 40.865 | 3,100,000 | 0.042 | 1,710,000 | 0.043 | |
| 21/11/2025 | 203.713 | 0 | 41.414 | 1,020,000 | 0.028 | 2,430,000 | 0.032 | |
| 20/11/2025 | 211.713 | 0 | 43.399 | 420,000 | 0.043 | 410,000 | 0.045 | |
| 19/11/2025 | 214.713 | 0 | 44.056 | 470,000 | 0.056 | 410,000 | 0.057 | |
| 18/11/2025 | 214.113 | 0 | 43.257 | 450,000 | 0.053 | 390,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
