17632 網易摩利六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 191.300 | 0 | 99.193 | ||||
| 06/02/2026 | 0.010 | 188.300 | 0 | 94.146 | ||||
| 05/02/2026 | 0.010 | 192.600 | 0 | 86.566 | ||||
| 04/02/2026 | 0.010 | 191.900 | 0 | 85.159 | ||||
| 03/02/2026 | 0.010 | 198.500 | 0 | 75.835 | ||||
| 02/02/2026 | 0.010 | 197.900 | 0 | 74.717 | ||||
| 30/01/2026 | 0.010 | 205.000 | 0 | 63.057 | ||||
| 29/01/2026 | 0.010 | 206.600 | 0 | 60.295 | ||||
| 28/01/2026 | 0.010 | 212.000 | 0 | 54.151 | ||||
| 27/01/2026 | 0.010 | 207.000 | 0 | 57.707 | ||||
| 26/01/2026 | 0.010 | 208.400 | 0 | 55.434 | ||||
| 23/01/2026 | 0.010 | 207.000 | 10,000 | 53.938 | ||||
| 22/01/2026 | 0.013 | 209.000 | 0 | 54.615 | ||||
| 21/01/2026 | 0.013 | 208.000 | 0 | 54.660 | ||||
| 20/01/2026 | 0.013 | 216.000 | 0 | 47.104 | ||||
| 19/01/2026 | 0.013 | 216.200 | 0 | 46.270 | ||||
| 16/01/2026 | 0.013 | 215.600 | 0 | 44.900 | ||||
| 15/01/2026 | 0.013 | 213.400 | 540,000 | 46.054 | 540,000 | 0.013 | ||
| 14/01/2026 | 0.015 | 220.400 | 1,990,000 | 41.582 | 650,000 | 0.018 | 1,340,000 | 0.017 |
| 13/01/2026 | 0.021 | 222.800 | 1,940,000 | 43.079 | 990,000 | 0.026 | 950,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
