| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.011 | 157.200 | 0 | 72.311 | ||||
| 29/04/2026 | 0.011 | 156.800 | 0 | 72.349 | ||||
| 28/04/2026 | 0.011 | 153.200 | 0 | 74.393 | ||||
| 27/04/2026 | 0.011 | 156.100 | 0 | 72.369 | ||||
| 24/04/2026 | 0.011 | 156.500 | 0 | 71.511 | ||||
| 23/04/2026 | 0.011 | 155.600 | 0 | 71.861 | ||||
| 22/04/2026 | 0.011 | 160.200 | 0 | 68.886 | ||||
| 21/04/2026 | 0.011 | 164.400 | 280,000 | 66.284 | 240,000 | 0.011 | ||
| 20/04/2026 | 0.011 | 160.900 | 0 | 68.141 | ||||
| 17/04/2026 | 0.010 | 159.100 | 100,000 | 66.818 | 100,000 | 0.010 | ||
| 16/04/2026 | 0.011 | 164.800 | 0 | 65.156 | ||||
| 15/04/2026 | 0.011 | 163.300 | 0 | 65.836 | ||||
| 14/04/2026 | 0.011 | 161.400 | 1,190,000 | 66.828 | 1,140,000 | 0.011 | ||
| 13/04/2026 | 0.010 | 151.500 | 0 | 70.636 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 70.440 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 69.189 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 69.103 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 74.563 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 72.220 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 73.087 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF