17695 泡瑪摩通六十購Ａ (認購證)
按盤價 
0.104 +0.014 (+15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.090 | 257.200 | 1,650,000 | 65.123 | 1,550,000 | 0.094 | 100,000 | 0.099 |
| 06/02/2026 | 0.076 | 243.200 | 0 | 64.928 | ||||
| 05/02/2026 | 0.076 | 242.400 | 0 | 65.280 | ||||
| 04/02/2026 | 0.071 | 237.200 | 0 | 65.164 | ||||
| 03/02/2026 | 0.066 | 231.600 | 0 | 65.134 | ||||
| 02/02/2026 | 0.063 | 226.400 | 500,000 | 66.119 | 500,000 | 0.066 | ||
| 30/01/2026 | 0.060 | 223.600 | 30,000 | 65.382 | 30,000 | 0.065 | ||
| 29/01/2026 | 0.066 | 231.200 | 20,000 | 64.727 | 20,000 | 0.066 | ||
| 28/01/2026 | 0.068 | 231.400 | 80,000 | 65.758 | 60,000 | 0.068 | 20,000 | 0.055 |
| 27/01/2026 | 0.054 | 216.200 | 100,000 | 65.171 | 100,000 | 0.052 | ||
| 26/01/2026 | 0.057 | 217.600 | 0 | 66.302 | ||||
| 23/01/2026 | 0.058 | 219.600 | 167,310,000 | 65.441 | 78,630,000 | 0.058 | 78,680,000 | 0.059 |
| 22/01/2026 | 0.047 | 206.000 | 20,000 | 65.368 | 10,000 | 0.047 | 10,000 | 0.047 |
| 21/01/2026 | 0.041 | 194.400 | 0 | 67.240 | ||||
| 20/01/2026 | 0.042 | 197.200 | 0 | 66.307 | ||||
| 19/01/2026 | 0.031 | 180.800 | 0 | 66.168 | ||||
| 16/01/2026 | 0.030 | 178.600 | 20,000 | 66.108 | 20,000 | 0.030 | ||
| 15/01/2026 | 0.038 | 189.200 | 0 | 66.999 | ||||
| 14/01/2026 | 0.039 | 192.000 | 0 | 66.116 | ||||
| 13/01/2026 | 0.040 | 191.300 | 0 | 67.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
