17699 建行法興六乙購Ａ (認購證)
按盤價 
0.141 +0.003 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.138 | 8.480 | 11,085,000 | 27.197 | 3,120,000 | 0.135 | 7,705,000 | 0.136 |
| 27/05/2026 | 0.150 | 8.580 | 10,830,000 | 27.229 | 130,000 | 0.167 | 10,575,000 | 0.158 |
| 26/05/2026 | 0.170 | 8.730 | 3,885,000 | 27.489 | 860,000 | 0.176 | 1,205,000 | 0.171 |
| 22/05/2026 | 0.176 | 8.770 | 4,765,000 | 27.379 | 1,920,000 | 0.168 | 2,135,000 | 0.163 |
| 21/05/2026 | 0.169 | 8.690 | 3,765,000 | 27.913 | 1,700,000 | 0.170 | 1,575,000 | 0.169 |
| 20/05/2026 | 0.172 | 8.730 | 5,205,000 | 27.431 | 1,305,000 | 0.173 | 3,145,000 | 0.176 |
| 19/05/2026 | 0.188 | 8.850 | 2,360,000 | 27.448 | 1,115,000 | 0.187 | 245,000 | 0.186 |
| 18/05/2026 | 0.177 | 8.760 | 1,260,000 | 27.471 | 920,000 | 0.178 | 195,000 | 0.177 |
| 15/05/2026 | 0.179 | 8.780 | 2,950,000 | 27.129 | 240,000 | 0.185 | 1,660,000 | 0.179 |
| 14/05/2026 | 0.192 | 8.870 | 590,000 | 27.350 | 130,000 | 0.192 | 460,000 | 0.201 |
| 13/05/2026 | 0.195 | 8.870 | 485,000 | 27.896 | 285,000 | 0.198 | 195,000 | 0.200 |
| 12/05/2026 | 0.198 | 8.900 | 2,915,000 | 27.825 | 1,580,000 | 0.197 | 145,000 | 0.202 |
| 11/05/2026 | 0.186 | 8.840 | 7,405,000 | 26.881 | 2,955,000 | 0.180 | 3,360,000 | 0.181 |
| 08/05/2026 | 0.180 | 8.760 | 4,900,000 | 27.512 | 1,790,000 | 0.180 | 3,110,000 | 0.181 |
| 07/05/2026 | 0.196 | 8.880 | 105,000 | 27.572 | 105,000 | 0.196 | ||
| 06/05/2026 | 0.202 | 8.930 | 9,660,000 | 27.381 | 4,735,000 | 0.189 | 3,445,000 | 0.186 |
| 05/05/2026 | 0.181 | 8.780 | 7,200,000 | 27.074 | 2,600,000 | 0.180 | 3,345,000 | 0.182 |
| 04/05/2026 | 0.190 | 8.840 | 0 | 27.276 | ||||
| 30/04/2026 | 0.186 | 8.780 | 5,235,000 | 27.718 | 1,945,000 | 0.204 | 2,275,000 | 0.200 |
| 29/04/2026 | 0.209 | 8.990 | 160,000 | 26.762 | 160,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
