17752 浙滬麥銀六八購Ａ (認購證)
按盤價 
0.171 +0.009 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.162 | 7.340 | 600,000 | 68.982 | 300,000 | 0.160 | 300,000 | 0.159 |
| 16/12/2025 | 0.160 | 7.290 | 1,220,000 | 69.247 | 620,000 | 0.164 | 600,000 | 0.165 |
| 15/12/2025 | 0.167 | 7.350 | 240,000 | 69.619 | 120,000 | 0.169 | 120,000 | 0.168 |
| 12/12/2025 | 0.174 | 7.420 | 1,200,000 | 69.476 | 600,000 | 0.175 | 600,000 | 0.175 |
| 11/12/2025 | 0.179 | 7.440 | 0 | 70.078 | ||||
| 10/12/2025 | 0.185 | 7.510 | 0 | 69.967 | ||||
| 09/12/2025 | 0.186 | 7.530 | 0 | 69.760 | ||||
| 08/12/2025 | 0.192 | 7.620 | 20,000 | 69.259 | 10,000 | 0.192 | 10,000 | 0.189 |
| 05/12/2025 | 0.195 | 7.650 | 0 | 68.916 | ||||
| 04/12/2025 | 0.194 | 7.610 | 0 | 69.290 | ||||
| 03/12/2025 | 0.192 | 7.580 | 1,200,000 | 69.268 | 600,000 | 0.192 | 600,000 | 0.191 |
| 02/12/2025 | 0.195 | 7.650 | 60,000 | 68.344 | 30,000 | 0.195 | 30,000 | 0.197 |
| 01/12/2025 | 0.199 | 7.680 | 0 | 68.495 | ||||
| 28/11/2025 | 0.197 | 7.550 | 0 | 70.019 | ||||
| 27/11/2025 | 0.198 | 7.550 | 2,520,000 | 70.089 | 1,260,000 | 0.208 | 1,260,000 | 0.209 |
| 26/11/2025 | 0.209 | 7.730 | 280,000 | 68.949 | 140,000 | 0.209 | 140,000 | 0.208 |
| 25/11/2025 | 0.205 | 7.650 | 560,000 | 69.235 | 280,000 | 0.203 | 280,000 | 0.203 |
| 24/11/2025 | 0.197 | 7.570 | 560,000 | 68.887 | 280,000 | 0.196 | 280,000 | 0.197 |
| 21/11/2025 | 0.198 | 7.500 | 0 | 69.950 | ||||
| 20/11/2025 | 0.211 | 7.680 | 0 | 69.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
