17752 浙滬麥銀六八購Ａ (認購證)
按盤價 
0.120 +0.021 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.099 | 7.780 | 800,000 | 68.059 | 400,000 | 0.099 | 400,000 | 0.099 |
| 13/04/2026 | 0.093 | 7.680 | 800,000 | 67.874 | 400,000 | 0.088 | 400,000 | 0.088 |
| 10/04/2026 | 0.095 | 7.660 | 2,860,000 | 68.121 | 1,460,000 | 0.094 | 1,400,000 | 0.093 |
| 09/04/2026 | 0.087 | 7.520 | 400,000 | 68.013 | 200,000 | 0.086 | 200,000 | 0.086 |
| 08/04/2026 | 0.088 | 7.500 | 2,000,000 | 68.533 | 1,000,000 | 0.088 | 1,000,000 | 0.087 |
| 02/04/2026 | 0.088 | 7.450 | 3,200,000 | 67.949 | 1,600,000 | 0.088 | 1,600,000 | 0.087 |
| 01/04/2026 | 0.087 | 7.330 | 1,200,000 | 69.160 | 600,000 | 0.086 | 600,000 | 0.085 |
| 31/03/2026 | 0.078 | 7.180 | 2,430,000 | 68.720 | 1,230,000 | 0.079 | 1,200,000 | 0.079 |
| 30/03/2026 | 0.077 | 7.190 | 1,200,000 | 67.902 | 600,000 | 0.074 | 600,000 | 0.074 |
| 27/03/2026 | 0.076 | 7.110 | 1,600,000 | 68.356 | 800,000 | 0.077 | 800,000 | 0.076 |
| 26/03/2026 | 0.078 | 7.110 | 1,610,000 | 68.834 | 800,000 | 0.077 | 810,000 | 0.077 |
| 25/03/2026 | 0.074 | 7.070 | 1,200,000 | 67.909 | 600,000 | 0.072 | 600,000 | 0.070 |
| 24/03/2026 | 0.066 | 6.860 | 1,880,000 | 68.647 | 940,000 | 0.066 | 940,000 | 0.065 |
| 23/03/2026 | 0.062 | 6.800 | 240,000 | 67.958 | 120,000 | 0.061 | 120,000 | 0.059 |
| 20/03/2026 | 0.068 | 6.850 | 0 | 68.650 | ||||
| 19/03/2026 | 0.069 | 6.840 | 0 | 68.988 | ||||
| 18/03/2026 | 0.072 | 6.880 | 0 | 69.117 | ||||
| 17/03/2026 | 0.076 | 6.970 | 0 | 68.610 | ||||
| 16/03/2026 | 0.076 | 6.950 | 0 | 68.762 | ||||
| 13/03/2026 | 0.079 | 7.000 | 0 | 68.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
