17753 萬洲麥銀六十購Ａ (認購證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.320 | 10.300 | 0 | 57.195 | ||||
| 26/03/2026 | 0.280 | 9.900 | 0 | 58.079 | ||||
| 25/03/2026 | 0.295 | 10.080 | 20,000 | 50.823 | 20,000 | 0.260 | ||
| 24/03/2026 | 0.221 | 9.410 | 3,335,000 | 50.633 | 1,647,500 | 0.221 | 1,667,500 | 0.220 |
| 23/03/2026 | 0.194 | 9.140 | 3,080,000 | 50.472 | 1,540,000 | 0.203 | 1,540,000 | 0.203 |
| 20/03/2026 | 0.232 | 9.460 | 2,610,000 | 51.168 | 1,305,000 | 0.237 | 1,305,000 | 0.237 |
| 19/03/2026 | 0.235 | 9.490 | 1,260,000 | 51.015 | 630,000 | 0.246 | 630,000 | 0.246 |
| 18/03/2026 | 0.255 | 9.700 | 1,030,000 | 50.434 | 515,000 | 0.252 | 515,000 | 0.249 |
| 17/03/2026 | 0.247 | 9.570 | 235,000 | 51.361 | 117,500 | 0.247 | 117,500 | 0.249 |
| 16/03/2026 | 0.255 | 9.680 | 3,325,000 | 50.550 | 1,662,500 | 0.243 | 1,662,500 | 0.242 |
| 13/03/2026 | 0.240 | 9.500 | 1,335,000 | 50.947 | 667,500 | 0.248 | 667,500 | 0.245 |
| 12/03/2026 | 0.248 | 9.610 | 895,000 | 50.170 | 447,500 | 0.251 | 447,500 | 0.253 |
| 11/03/2026 | 0.265 | 9.730 | 415,000 | 50.704 | 207,500 | 0.265 | 207,500 | 0.265 |
| 10/03/2026 | 0.265 | 9.700 | 150,000 | 51.020 | 75,000 | 0.265 | 75,000 | 0.260 |
| 09/03/2026 | 0.242 | 9.500 | 3,562,500 | 50.684 | 1,782,500 | 0.236 | 1,780,000 | 0.235 |
| 06/03/2026 | 0.275 | 9.790 | 505,000 | 50.523 | 255,000 | 0.261 | 250,000 | 0.261 |
| 05/03/2026 | 0.249 | 9.590 | 790,000 | 49.754 | 487,500 | 0.255 | 302,500 | 0.255 |
| 04/03/2026 | 0.248 | 9.620 | 1,745,000 | 48.918 | 790,000 | 0.272 | 875,000 | 0.270 |
| 03/03/2026 | 0.285 | 9.890 | 122,500 | 49.916 | 82,500 | 0.294 | 40,000 | 0.291 |
| 02/03/2026 | 0.290 | 9.900 | 560,000 | 50.433 | 280,000 | 0.295 | 280,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
