| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.012 | 157.200 | 0 | 74.136 | ||||
| 29/04/2026 | 0.012 | 156.800 | 0 | 74.173 | ||||
| 28/04/2026 | 0.012 | 153.200 | 0 | 76.258 | ||||
| 27/04/2026 | 0.012 | 156.100 | 0 | 74.192 | ||||
| 24/04/2026 | 0.012 | 156.500 | 0 | 73.314 | ||||
| 23/04/2026 | 0.012 | 155.600 | 0 | 73.670 | ||||
| 22/04/2026 | 0.012 | 160.200 | 0 | 70.634 | ||||
| 21/04/2026 | 0.012 | 164.400 | 0 | 67.980 | ||||
| 20/04/2026 | 0.011 | 160.900 | 0 | 68.122 | ||||
| 17/04/2026 | 0.010 | 159.100 | 100,000 | 66.799 | ||||
| 16/04/2026 | 0.012 | 164.800 | 0 | 66.824 | ||||
| 15/04/2026 | 0.012 | 163.300 | 630,000 | 67.517 | 530,000 | 0.012 | ||
| 14/04/2026 | 0.011 | 161.400 | 1,600,000 | 66.809 | 1,600,000 | 0.011 | ||
| 13/04/2026 | 0.011 | 151.500 | 0 | 72.519 | ||||
| 10/04/2026 | 0.011 | 150.900 | 0 | 72.316 | ||||
| 09/04/2026 | 0.011 | 152.700 | 10,000 | 71.037 | 10,000 | 0.011 | ||
| 08/04/2026 | 0.011 | 152.600 | 0 | 70.948 | ||||
| 02/04/2026 | 0.011 | 141.800 | 0 | 76.521 | ||||
| 01/04/2026 | 0.011 | 145.300 | 0 | 74.126 | ||||
| 31/03/2026 | 0.011 | 143.600 | 0 | 75.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF