17759 恒指瑞銀五三沽Ｂ (認沽證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.011 | 19,601.110 | 0 | 34.964 | ||||
| 20/11/2024 | 0.010 | 19,705.010 | 300,000 | 34.573 | ||||
| 19/11/2024 | 0.011 | 19,663.670 | 0 | 34.919 | ||||
| 18/11/2024 | 0.011 | 19,576.610 | 640,000 | 34.431 | 20,000 | 0.011 | 620,000 | 0.011 |
| 15/11/2024 | 0.012 | 19,426.340 | 380,000 | 34.059 | 10,000 | 0.011 | 370,000 | 0.012 |
| 14/11/2024 | 0.013 | 19,435.810 | 2,710,000 | 34.575 | 2,500,000 | 0.012 | 100,000 | 0.011 |
| 13/11/2024 | 0.011 | 19,823.450 | 2,780,000 | 34.774 | 2,650,000 | 0.012 | 130,000 | 0.012 |
| 12/11/2024 | 0.010 | 19,846.880 | 100,000 | 34.083 | ||||
| 11/11/2024 | 0.012 | 20,426.930 | 0 | 37.428 | ||||
| 08/11/2024 | 0.012 | 20,728.190 | 20,000 | 38.128 | ||||
| 07/11/2024 | 0.012 | 20,953.340 | 0 | 38.761 | ||||
| 06/11/2024 | 0.012 | 20,538.380 | 100,000 | 37.182 | ||||
| 05/11/2024 | 0.011 | 21,006.970 | 0 | 38.001 | ||||
| 04/11/2024 | 0.011 | 20,567.520 | 50,000 | 36.344 | 50,000 | 0.011 | ||
| 01/11/2024 | 0.012 | 20,506.430 | 0 | 36.378 | ||||
| 31/10/2024 | 0.013 | 20,317.330 | 0 | 36.177 | ||||
| 30/10/2024 | 0.013 | 20,380.640 | 0 | 36.300 | ||||
| 29/10/2024 | 0.013 | 20,701.140 | 0 | 37.305 | ||||
| 28/10/2024 | 0.013 | 20,599.360 | 0 | 36.825 | ||||
| 25/10/2024 | 0.013 | 20,590.150 | 0 | 36.433 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
