17759 恒指瑞銀五三沽Ｂ (認沽證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.040 | 17,716.470 | 2,170,000 | 26.174 | 2,170,000 | 0.040 | ||
| 26/06/2024 | 0.035 | 18,089.930 | 20,000 | 26.433 | 20,000 | 0.035 | ||
| 25/06/2024 | 0.035 | 18,072.900 | 1,270,000 | 26.279 | 630,000 | 0.033 | 640,000 | 0.033 |
| 24/06/2024 | 0.036 | 18,027.710 | 910,000 | 26.296 | 110,000 | 0.039 | 800,000 | 0.037 |
| 21/06/2024 | 0.036 | 18,028.520 | 1,200,000 | 26.196 | 80,000 | 0.036 | 1,120,000 | 0.037 |
| 20/06/2024 | 0.033 | 18,335.320 | 740,000 | 26.571 | 700,000 | 0.033 | 40,000 | 0.032 |
| 19/06/2024 | 0.031 | 18,430.390 | 7,990,000 | 26.316 | 1,640,000 | 0.032 | 6,350,000 | 0.033 |
| 18/06/2024 | 0.039 | 17,915.550 | 610,000 | 26.262 | 510,000 | 0.039 | 90,000 | 0.039 |
| 17/06/2024 | 0.038 | 17,936.120 | 220,000 | 26.078 | 20,000 | 0.040 | 200,000 | 0.038 |
| 14/06/2024 | 0.038 | 17,941.780 | 320,000 | 25.987 | 170,000 | 0.038 | 150,000 | 0.038 |
| 13/06/2024 | 0.036 | 18,112.630 | 850,000 | 26.099 | 420,000 | 0.036 | 400,000 | 0.037 |
| 12/06/2024 | 0.040 | 17,937.840 | 260,000 | 26.317 | 150,000 | 0.040 | 90,000 | 0.040 |
| 11/06/2024 | 0.037 | 18,176.340 | 4,360,000 | 26.493 | 4,360,000 | 0.036 | ||
| 07/06/2024 | 0.035 | 18,366.950 | 310,000 | 26.577 | 310,000 | 0.035 | ||
| 06/06/2024 | 0.034 | 18,476.800 | 210,000 | 26.673 | 210,000 | 0.033 | ||
| 05/06/2024 | 0.034 | 18,424.960 | 30,000 | 26.454 | 30,000 | 0.032 | ||
| 04/06/2024 | 0.034 | 18,444.110 | 500,000 | 26.512 | 500,000 | 0.033 | ||
| 03/06/2024 | 0.035 | 18,403.040 | 2,250,000 | 26.523 | 1,600,000 | 0.035 | 250,000 | 0.035 |
| 31/05/2024 | 0.040 | 18,079.610 | 550,000 | 26.373 | 430,000 | 0.039 | 120,000 | 0.034 |
| 30/05/2024 | 0.036 | 18,230.190 | 7,020,000 | 26.029 | 6,470,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
