17807 建行摩利六十沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.018 | 8.480 | 0 | 24.152 | ||||
| 27/05/2026 | 0.014 | 8.580 | 0 | 23.328 | ||||
| 26/05/2026 | 0.013 | 8.730 | 0 | 24.360 | ||||
| 22/05/2026 | 0.013 | 8.770 | 0 | 24.478 | ||||
| 21/05/2026 | 0.014 | 8.690 | 0 | 24.100 | ||||
| 20/05/2026 | 0.014 | 8.730 | 0 | 24.443 | ||||
| 19/05/2026 | 0.014 | 8.850 | 380,000 | 25.609 | 380,000 | 0.014 | ||
| 18/05/2026 | 0.014 | 8.760 | 0 | 24.631 | ||||
| 15/05/2026 | 0.014 | 8.780 | 0 | 24.622 | ||||
| 14/05/2026 | 0.014 | 8.870 | 0 | 25.440 | ||||
| 13/05/2026 | 0.014 | 8.870 | 1,400,000 | 25.369 | 1,200,000 | 0.014 | 200,000 | 0.014 |
| 12/05/2026 | 0.014 | 8.900 | 0 | 25.517 | ||||
| 11/05/2026 | 0.016 | 8.840 | 0 | 25.849 | ||||
| 08/05/2026 | 0.017 | 8.760 | 50,000 | 25.301 | 50,000 | 0.017 | ||
| 07/05/2026 | 0.014 | 8.880 | 400,000 | 24.977 | 200,000 | 0.014 | 200,000 | 0.014 |
| 06/05/2026 | 0.015 | 8.930 | 1,360,000 | 25.883 | 680,000 | 0.016 | 680,000 | 0.017 |
| 05/05/2026 | 0.018 | 8.780 | 400,000 | 25.709 | 200,000 | 0.019 | 200,000 | 0.019 |
| 04/05/2026 | 0.017 | 8.840 | 400,000 | 25.788 | 200,000 | 0.017 | 200,000 | 0.018 |
| 30/04/2026 | 0.018 | 8.780 | 1,320,000 | 25.373 | 660,000 | 0.015 | 660,000 | 0.015 |
| 29/04/2026 | 0.016 | 8.990 | 50,000 | 26.410 | 50,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
