17835 建行瑞銀六十沽Ａ (認沽證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.066 | 7.920 | 0 | 25.164 | ||||
| 04/02/2026 | 0.069 | 7.880 | 600,000 | 25.271 | 200,000 | 0.065 | 400,000 | 0.069 |
| 03/02/2026 | 0.071 | 7.810 | 200,000 | 24.793 | 100,000 | 0.067 | 100,000 | 0.067 |
| 02/02/2026 | 0.071 | 7.830 | 1,440,000 | 25.025 | 1,220,000 | 0.069 | 220,000 | 0.068 |
| 30/01/2026 | 0.063 | 7.910 | 120,000 | 24.179 | 20,000 | 0.053 | 100,000 | 0.053 |
| 29/01/2026 | 0.052 | 8.160 | 780,000 | 24.609 | 205,000 | 0.052 | 575,000 | 0.053 |
| 28/01/2026 | 0.059 | 8.030 | 2,000,000 | 24.684 | 800,000 | 0.064 | 1,200,000 | 0.064 |
| 27/01/2026 | 0.072 | 7.770 | 200,000 | 24.239 | 200,000 | 0.070 | ||
| 26/01/2026 | 0.078 | 7.660 | 900,000 | 23.941 | 200,000 | 0.078 | 700,000 | 0.078 |
| 23/01/2026 | 0.079 | 7.610 | 500,000 | 23.314 | 250,000 | 0.078 | 250,000 | 0.078 |
| 22/01/2026 | 0.081 | 7.610 | 0 | 23.701 | ||||
| 21/01/2026 | 0.078 | 7.670 | 0 | 23.906 | ||||
| 20/01/2026 | 0.073 | 7.760 | 250,000 | 24.070 | 150,000 | 0.072 | 100,000 | 0.070 |
| 19/01/2026 | 0.069 | 7.800 | 350,000 | 23.712 | 150,000 | 0.068 | 200,000 | 0.067 |
| 16/01/2026 | 0.069 | 7.830 | 150,000 | 24.000 | 100,000 | 0.068 | 50,000 | 0.066 |
| 15/01/2026 | 0.067 | 7.850 | 250,000 | 23.792 | 100,000 | 0.066 | 150,000 | 0.066 |
| 14/01/2026 | 0.073 | 7.770 | 300,000 | 23.992 | 150,000 | 0.074 | 150,000 | 0.074 |
| 13/01/2026 | 0.073 | 7.810 | 800,000 | 24.622 | 150,000 | 0.072 | 650,000 | 0.073 |
| 12/01/2026 | 0.079 | 7.720 | 0 | 24.648 | ||||
| 09/01/2026 | 0.085 | 7.590 | 0 | 23.952 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
