17835 建行瑞銀六十沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.019 | 8.480 | 1,295,000 | 24.593 | 895,000 | 0.018 | 400,000 | 0.017 |
| 27/05/2026 | 0.015 | 8.580 | 0 | 23.822 | ||||
| 26/05/2026 | 0.013 | 8.730 | 600,000 | 24.360 | 600,000 | 0.013 | ||
| 22/05/2026 | 0.014 | 8.770 | 0 | 24.999 | ||||
| 21/05/2026 | 0.015 | 8.690 | 100,000 | 24.597 | 100,000 | 0.015 | ||
| 20/05/2026 | 0.015 | 8.730 | 0 | 24.944 | ||||
| 19/05/2026 | 0.015 | 8.850 | 1,000,000 | 26.121 | 1,000,000 | 0.013 | ||
| 18/05/2026 | 0.016 | 8.760 | 400,000 | 25.620 | 400,000 | 0.016 | ||
| 15/05/2026 | 0.016 | 8.780 | 0 | 25.605 | ||||
| 14/05/2026 | 0.016 | 8.870 | 1,295,000 | 26.440 | 600,000 | 0.013 | 695,000 | 0.014 |
| 13/05/2026 | 0.014 | 8.870 | 2,000,000 | 25.369 | 1,000,000 | 0.014 | 1,000,000 | 0.014 |
| 12/05/2026 | 0.016 | 8.900 | 0 | 26.515 | ||||
| 11/05/2026 | 0.016 | 8.840 | 500,000 | 25.849 | 500,000 | 0.016 | ||
| 08/05/2026 | 0.017 | 8.760 | 0 | 25.301 | ||||
| 07/05/2026 | 0.015 | 8.880 | 400,000 | 25.473 | 200,000 | 0.015 | 200,000 | 0.016 |
| 06/05/2026 | 0.016 | 8.930 | 800,000 | 26.370 | 400,000 | 0.016 | 400,000 | 0.018 |
| 05/05/2026 | 0.019 | 8.780 | 210,000 | 26.149 | 200,000 | 0.020 | ||
| 04/05/2026 | 0.018 | 8.840 | 400,000 | 26.240 | 200,000 | 0.018 | 200,000 | 0.017 |
| 30/04/2026 | 0.019 | 8.780 | 0 | 25.806 | ||||
| 29/04/2026 | 0.018 | 8.990 | 0 | 27.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
