17997 新保摩通六甲購Ａ (認購證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.255 | 54.350 | 0 | 73.729 | ||||
| 30/12/2025 | 0.255 | 54.500 | 0 | 73.037 | ||||
| 29/12/2025 | 0.260 | 54.950 | 0 | 72.814 | ||||
| 24/12/2025 | 0.265 | 55.250 | 10,000 | 72.591 | 10,000 | 0.270 | ||
| 23/12/2025 | 0.265 | 55.600 | 0 | 71.276 | ||||
| 22/12/2025 | 0.260 | 54.900 | 20,000 | 72.060 | 20,000 | 0.260 | ||
| 19/12/2025 | 0.260 | 54.400 | 340,000 | 73.279 | 300,000 | 0.255 | 40,000 | 0.260 |
| 18/12/2025 | 0.236 | 52.350 | 40,000 | 73.219 | 20,000 | 0.233 | 20,000 | 0.233 |
| 17/12/2025 | 0.230 | 51.700 | 0 | 73.504 | ||||
| 16/12/2025 | 0.213 | 50.100 | 200,000 | 73.636 | 200,000 | 0.211 | ||
| 15/12/2025 | 0.224 | 50.950 | 0 | 73.922 | ||||
| 12/12/2025 | 0.207 | 48.780 | 0 | 75.566 | ||||
| 11/12/2025 | 0.207 | 49.020 | 0 | 74.713 | ||||
| 10/12/2025 | 0.220 | 50.150 | 80,000 | 74.725 | 40,000 | 0.219 | 40,000 | 0.221 |
| 09/12/2025 | 0.211 | 49.160 | 100,000 | 75.293 | 100,000 | 0.211 | ||
| 08/12/2025 | 0.221 | 50.000 | 0 | 75.357 | ||||
| 05/12/2025 | 0.211 | 49.200 | 0 | 74.720 | ||||
| 04/12/2025 | 0.188 | 46.880 | 0 | 75.180 | ||||
| 03/12/2025 | 0.183 | 46.260 | 40,000 | 75.502 | 20,000 | 0.189 | 20,000 | 0.191 |
| 02/12/2025 | 0.193 | 47.160 | 400,000 | 75.357 | 400,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
