17997 新保摩通六甲購Ａ (認購證)
按盤價 
0.196 +0.002 (+1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.194 | 53.000 | 200,000 | 71.203 | 100,000 | 0.201 | 100,000 | 0.186 |
| 16/03/2026 | 0.176 | 51.650 | 400,000 | 69.975 | 200,000 | 0.174 | 200,000 | 0.174 |
| 13/03/2026 | 0.182 | 51.500 | 600,000 | 71.878 | 300,000 | 0.191 | 300,000 | 0.191 |
| 12/03/2026 | 0.190 | 52.200 | 200,000 | 71.891 | 100,000 | 0.183 | 100,000 | 0.184 |
| 11/03/2026 | 0.199 | 52.900 | 700,000 | 72.161 | 350,000 | 0.200 | 350,000 | 0.201 |
| 10/03/2026 | 0.198 | 52.900 | 600,000 | 71.590 | 300,000 | 0.193 | 300,000 | 0.192 |
| 09/03/2026 | 0.190 | 52.150 | 930,000 | 71.497 | 465,000 | 0.177 | 465,000 | 0.177 |
| 06/03/2026 | 0.205 | 53.150 | 1,200,000 | 72.275 | 600,000 | 0.206 | 600,000 | 0.206 |
| 05/03/2026 | 0.198 | 52.300 | 0 | 72.839 | ||||
| 04/03/2026 | 0.198 | 52.400 | 1,520,000 | 72.368 | 760,000 | 0.188 | 760,000 | 0.186 |
| 03/03/2026 | 0.215 | 53.800 | 500,000 | 72.624 | 250,000 | 0.228 | 250,000 | 0.228 |
| 02/03/2026 | 0.222 | 54.550 | 300,000 | 72.031 | 150,000 | 0.223 | 150,000 | 0.222 |
| 27/02/2026 | 0.234 | 55.250 | 600,000 | 72.718 | 300,000 | 0.236 | 300,000 | 0.233 |
| 26/02/2026 | 0.239 | 55.750 | 1,800,000 | 72.327 | 900,000 | 0.239 | 900,000 | 0.240 |
| 25/02/2026 | 0.260 | 58.050 | 0 | 70.323 | ||||
| 24/02/2026 | 0.260 | 57.000 | 0 | 73.663 | ||||
| 23/02/2026 | 0.295 | 60.500 | 0 | 71.121 | ||||
| 20/02/2026 | 0.280 | 58.900 | 190,000 | 72.173 | 190,000 | 0.280 | ||
| 16/02/2026 | 0.285 | 59.400 | 10,000 | 71.279 | 5,000 | 0.285 | 5,000 | 0.285 |
| 13/02/2026 | 0.275 | 58.350 | 0 | 71.733 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
