18031 中科花旗六十購Ａ (認購證)
按盤價 
0.102 -0.010 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 3.840 | 0 | 75.006 | |||||
| 15/12/2025 | 0 | 75.306 | 620,000 | 0.114 | 620,000 | 0.114 | ||
| 12/12/2025 | 0 | 75.055 | 250,000 | 0.111 | 250,000 | 0.112 | ||
| 11/12/2025 | 0 | 75.787 | 300,000 | 0.112 | 300,000 | 0.113 | ||
| 10/12/2025 | 0 | 75.502 | ||||||
| 09/12/2025 | 3.930 | 0 | 75.954 | 200,000 | 0.118 | 200,000 | 0.119 | |
| 08/12/2025 | 0 | 76.077 | 950,000 | 0.127 | 950,000 | 0.127 | ||
| 05/12/2025 | 0 | 74.970 | 150,000 | 0.119 | 150,000 | 0.118 | ||
| 04/12/2025 | 3.990 | 0 | 75.331 | 150,000 | 0.120 | 310,000 | 0.120 | |
| 03/12/2025 | 0 | 75.449 | 300,000 | 0.115 | 300,000 | 0.115 | ||
| 02/12/2025 | 0 | 75.363 | 100,000 | 0.115 | 100,000 | 0.115 | ||
| 01/12/2025 | 0 | 75.299 | 625,000 | 0.115 | 625,000 | 0.117 | ||
| 28/11/2025 | 0 | 75.225 | ||||||
| 27/11/2025 | 3.850 | 0 | 75.630 | 300,000 | 0.112 | 300,000 | 0.112 | |
| 26/11/2025 | 0 | 75.758 | 1,250,000 | 0.118 | 1,270,000 | 0.118 | ||
| 25/11/2025 | 0 | 75.255 | 650,000 | 0.118 | 650,000 | 0.120 | ||
| 24/11/2025 | 0 | 74.905 | 1,500,000 | 0.112 | 1,600,000 | 0.111 | ||
| 21/11/2025 | 3.750 | 0 | 75.472 | 15,000 | 0.105 | 15,000 | 0.105 | |
| 20/11/2025 | 0 | 75.308 | 800,000 | 0.114 | 850,000 | 0.117 | ||
| 19/11/2025 | 0 | 74.601 | 300,000 | 0.118 | 300,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
