18066 金軟信證六九購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.012 | 24.180 | 100,000 | 69.945 | 100,000 | 0.013 | ||
| 12/03/2026 | 0.014 | 25.060 | 200,000 | 69.458 | 100,000 | 0.015 | 100,000 | 0.014 |
| 11/03/2026 | 0.015 | 25.160 | 1,160,000 | 70.179 | 480,000 | 0.015 | 680,000 | 0.015 |
| 10/03/2026 | 0.014 | 25.200 | 0 | 68.581 | ||||
| 09/03/2026 | 0.014 | 24.720 | 0 | 70.015 | ||||
| 06/03/2026 | 0.013 | 24.580 | 20,000 | 68.678 | 20,000 | 0.013 | ||
| 05/03/2026 | 0.013 | 24.040 | 0 | 70.319 | ||||
| 04/03/2026 | 0.013 | 24.220 | 20,000 | 69.539 | 20,000 | 0.013 | ||
| 03/03/2026 | 0.014 | 24.660 | 0 | 69.173 | ||||
| 02/03/2026 | 0.014 | 24.400 | 20,000 | 69.875 | 20,000 | 0.014 | ||
| 27/02/2026 | 0.018 | 26.000 | 0 | 68.624 | ||||
| 26/02/2026 | 0.018 | 25.900 | 0 | 68.790 | ||||
| 25/02/2026 | 0.018 | 26.120 | 40,000 | 67.901 | 40,000 | 0.019 | ||
| 24/02/2026 | 0.020 | 26.740 | 300,000 | 67.692 | 120,000 | 0.020 | 160,000 | 0.021 |
| 23/02/2026 | 0.024 | 27.920 | 0 | 67.331 | ||||
| 20/02/2026 | 0.022 | 27.320 | 20,000 | 67.054 | 20,000 | 0.022 | ||
| 16/02/2026 | 0.025 | 27.840 | 300,000 | 67.356 | 140,000 | 0.023 | 160,000 | 0.023 |
| 13/02/2026 | 0.025 | 27.820 | 20,000 | 66.962 | 20,000 | 0.024 | ||
| 12/02/2026 | 0.026 | 27.740 | 0 | 67.897 | ||||
| 11/02/2026 | 0.026 | 28.140 | 0 | 66.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
