| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.011 | 23.080 | 0 | 82.684 | ||||
| 28/04/2026 | 0.011 | 23.140 | 0 | 82.174 | ||||
| 27/04/2026 | 0.011 | 23.900 | 0 | 78.949 | ||||
| 24/04/2026 | 0.011 | 24.160 | 0 | 77.199 | ||||
| 23/04/2026 | 0.011 | 24.280 | 0 | 76.503 | ||||
| 22/04/2026 | 0.011 | 24.580 | 0 | 75.154 | ||||
| 21/04/2026 | 0.011 | 24.520 | 0 | 75.174 | ||||
| 20/04/2026 | 0.011 | 24.880 | 0 | 73.634 | ||||
| 17/04/2026 | 0.011 | 24.400 | 0 | 74.668 | ||||
| 16/04/2026 | 0.011 | 24.600 | 0 | 73.718 | ||||
| 15/04/2026 | 0.011 | 23.580 | 0 | 77.216 | ||||
| 14/04/2026 | 0.011 | 23.560 | 0 | 77.118 | ||||
| 13/04/2026 | 0.011 | 22.380 | 0 | 81.383 | ||||
| 10/04/2026 | 0.011 | 22.980 | 0 | 78.358 | ||||
| 09/04/2026 | 0.011 | 22.900 | 0 | 78.428 | ||||
| 08/04/2026 | 0.011 | 23.800 | 0 | 74.902 | ||||
| 02/04/2026 | 0.011 | 22.580 | 0 | 78.077 | ||||
| 01/04/2026 | 0.011 | 23.180 | 0 | 75.638 | ||||
| 31/03/2026 | 0.011 | 22.480 | 0 | 78.018 | ||||
| 30/03/2026 | 0.011 | 22.840 | 0 | 76.464 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF