18130 泡瑪華泰七六沽Ａ (認沽證)
按盤價 
0.176 +0.003 (+1.734%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.173 | 157.800 | 1,740,000 | 59.767 | 870,000 | 0.173 | 870,000 | 0.171 |
| 06/08/2026 | 0.174 | 157.300 | 1,460,000 | 60.023 | 730,000 | 0.175 | 730,000 | 0.175 |
| 05/08/2026 | 0.168 | 161.400 | 1,480,000 | 59.319 | 850,000 | 0.169 | 630,000 | 0.169 |
| 04/08/2026 | 0.169 | 160.200 | 1,050,000 | 58.821 | 440,000 | 0.168 | 610,000 | 0.168 |
| 03/08/2026 | 0.169 | 159.900 | 2,310,000 | 58.402 | 1,240,000 | 0.167 | 1,050,000 | 0.167 |
| 31/07/2026 | 0.166 | 162.600 | 1,310,000 | 58.630 | 530,000 | 0.167 | 740,000 | 0.168 |
| 30/07/2026 | 0.165 | 163.200 | 1,550,000 | 58.357 | 760,000 | 0.156 | 790,000 | 0.156 |
| 29/07/2026 | 0.162 | 166.400 | 2,160,000 | 59.147 | 1,080,000 | 0.164 | 1,080,000 | 0.165 |
| 28/07/2026 | 0.168 | 162.800 | 1,650,000 | 60.336 | 980,000 | 0.167 | 670,000 | 0.166 |
| 27/07/2026 | 0.165 | 165.200 | 1,410,000 | 60.242 | 550,000 | 0.167 | 860,000 | 0.167 |
| 24/07/2026 | 0.169 | 160.900 | 1,920,000 | 58.855 | 960,000 | 0.170 | 960,000 | 0.170 |
| 23/07/2026 | 0.169 | 162.000 | 1,400,000 | 60.003 | 700,000 | 0.170 | 700,000 | 0.170 |
| 22/07/2026 | 0.170 | 159.300 | 1,760,000 | 57.788 | 880,000 | 0.169 | 880,000 | 0.169 |
| 21/07/2026 | 0.169 | 163.200 | 1,440,000 | 61.027 | 720,000 | 0.166 | 720,000 | 0.166 |
| 20/07/2026 | 0.164 | 164.000 | 1,700,000 | 57.558 | 850,000 | 0.163 | 850,000 | 0.163 |
| 17/07/2026 | 0.166 | 163.600 | 1,300,000 | 58.644 | 650,000 | 0.162 | 650,000 | 0.161 |
| 16/07/2026 | 0.159 | 168.100 | 1,970,000 | 57.387 | 1,060,000 | 0.160 | 900,000 | 0.160 |
| 15/07/2026 | 0.169 | 157.300 | 1,310,000 | 53.921 | 580,000 | 0.173 | 730,000 | 0.173 |
| 14/07/2026 | 0.174 | 155.000 | 1,240,000 | 55.082 | 690,000 | 0.178 | 550,000 | 0.177 |
| 13/07/2026 | 0.175 | 153.500 | 1,740,000 | 54.005 | 800,000 | 0.172 | 940,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
