18182 友邦麥銀五三沽Ａ (認沽證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.540 | 56.300 | 0 | 195.807 | ||||
| 13/02/2025 | 0.540 | 54.500 | 0 | 154.734 | ||||
| 12/02/2025 | 0.540 | 51.700 | 0 | |||||
| 11/02/2025 | 0.540 | 51.250 | 0 | |||||
| 10/02/2025 | 0.540 | 52.600 | 0 | |||||
| 07/02/2025 | 0.540 | 53.100 | 0 | 91.735 | ||||
| 06/02/2025 | 0.540 | 53.250 | 0 | 97.888 | ||||
| 05/02/2025 | 0.540 | 53.000 | 0 | 82.926 | ||||
| 04/02/2025 | 0.530 | 54.050 | 0 | 104.249 | ||||
| 03/02/2025 | 0.530 | 53.450 | 0 | 77.045 | ||||
| 28/01/2025 | 0.520 | 54.250 | 0 | 84.237 | ||||
| 27/01/2025 | 0.520 | 53.750 | 0 | 53.655 | ||||
| 24/01/2025 | 0.520 | 54.550 | 0 | 88.946 | ||||
| 23/01/2025 | 0.520 | 53.950 | 0 | 68.996 | ||||
| 22/01/2025 | 0.520 | 54.700 | 0 | 90.479 | ||||
| 21/01/2025 | 0.520 | 55.500 | 0 | 103.898 | ||||
| 20/01/2025 | 0.550 | 54.850 | 0 | 120.496 | ||||
| 17/01/2025 | 0.560 | 54.400 | 0 | 119.475 | ||||
| 16/01/2025 | 0.560 | 54.200 | 0 | 115.816 | ||||
| 15/01/2025 | 0.560 | 53.100 | 0 | 98.823 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
