18204 綠藥華泰六八購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.016 | 2.840 | 60,000 | 62.949 | 60,000 | 0.015 | ||
| 28/01/2026 | 0.018 | 2.880 | 1,000,000 | 63.605 | 1,000,000 | 0.019 | ||
| 27/01/2026 | 0.019 | 2.900 | 0 | 63.773 | ||||
| 26/01/2026 | 0.019 | 2.870 | 1,160,000 | 64.542 | 1,160,000 | 0.019 | ||
| 23/01/2026 | 0.020 | 2.930 | 255,000 | 63.129 | 255,000 | 0.021 | ||
| 22/01/2026 | 0.022 | 2.890 | 0 | 66.032 | ||||
| 21/01/2026 | 0.022 | 2.880 | 2,240,000 | 66.179 | 1,340,000 | 0.022 | 200,000 | 0.021 |
| 20/01/2026 | 0.022 | 2.860 | 580,000 | 66.648 | 80,000 | 0.022 | 500,000 | 0.023 |
| 19/01/2026 | 0.023 | 2.880 | 3,755,000 | 66.728 | 3,755,000 | 0.024 | ||
| 16/01/2026 | 0.027 | 2.940 | 1,600,000 | 67.651 | 1,600,000 | 0.028 | ||
| 15/01/2026 | 0.028 | 2.970 | 520,000 | 67.310 | 520,000 | 0.028 | ||
| 14/01/2026 | 0.030 | 3.010 | 4,635,000 | 67.387 | 950,000 | 0.032 | 3,685,000 | 0.032 |
| 13/01/2026 | 0.031 | 2.990 | 400,000 | 68.555 | 200,000 | 0.035 | 200,000 | 0.035 |
| 12/01/2026 | 0.030 | 2.970 | 1,050,000 | 68.288 | 1,050,000 | 0.032 | ||
| 09/01/2026 | 0.034 | 3.020 | 1,600,000 | 69.084 | 800,000 | 0.034 | 800,000 | 0.034 |
| 08/01/2026 | 0.030 | 2.950 | 0 | 68.277 | ||||
| 07/01/2026 | 0.030 | 2.960 | 1,750,000 | 67.790 | 400,000 | 0.032 | 1,350,000 | 0.030 |
| 06/01/2026 | 0.029 | 2.850 | 0 | 70.496 | ||||
| 05/01/2026 | 0.027 | 2.810 | 0 | 70.042 | ||||
| 02/01/2026 | 0.027 | 2.770 | 0 | 70.870 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
