18258 友邦摩利六甲購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.026 | 76.750 | 3,900,000 | 28.616 | 1,750,000 | 0.031 | 2,080,000 | 0.031 |
| 17/09/2026 | 0.033 | 77.350 | 4,870,000 | 30.097 | 2,430,000 | 0.029 | 2,300,000 | 0.029 |
| 16/09/2026 | 0.032 | 77.000 | 4,540,000 | 30.333 | 2,200,000 | 0.032 | 2,290,000 | 0.031 |
| 15/09/2026 | 0.028 | 76.050 | 820,000 | 30.694 | 410,000 | 0.028 | 410,000 | 0.028 |
| 14/09/2026 | 0.026 | 75.450 | 1,060,000 | 30.970 | 530,000 | 0.019 | 530,000 | 0.020 |
| 11/09/2026 | 0.025 | 75.050 | 240,000 | 30.652 | 100,000 | 0.024 | 140,000 | 0.024 |
| 10/09/2026 | 0.025 | 75.300 | 600,000 | 29.765 | 280,000 | 0.028 | 320,000 | 0.027 |
| 09/09/2026 | 0.035 | 76.950 | 360,000 | 29.975 | 180,000 | 0.035 | 180,000 | 0.031 |
| 08/09/2026 | 0.034 | 76.900 | 160,000 | 29.415 | 50,000 | 0.033 | 90,000 | 0.032 |
| 07/09/2026 | 0.037 | 77.100 | 490,000 | 29.947 | 200,000 | 0.039 | 240,000 | 0.039 |
| 04/09/2026 | 0.041 | 77.500 | 1,720,000 | 31.292 | 1,130,000 | 0.048 | 540,000 | 0.048 |
| 03/09/2026 | 0.037 | 76.761 | 1,990,000 | 29.901 | 1,440,000 | 0.036 | 500,000 | 0.037 |
| 02/09/2026 | 0.031 | 75.461 | 1,110,000 | 30.340 | 510,000 | 0.034 | 600,000 | 0.033 |
| 01/09/2026 | 0.031 | 75.411 | 1,720,000 | 30.258 | 860,000 | 0.030 | 860,000 | 0.031 |
| 31/08/2026 | 0.031 | 75.711 | 3,180,000 | 29.303 | 1,610,000 | 0.026 | 1,570,000 | 0.024 |
| 28/08/2026 | 0.031 | 74.961 | 4,420,000 | 30.461 | 3,240,000 | 0.033 | 1,080,000 | 0.034 |
| 27/08/2026 | 0.029 | 74.111 | 1,140,000 | 31.319 | 570,000 | 0.028 | 520,000 | 0.029 |
| 26/08/2026 | 0.027 | 73.661 | 2,430,000 | 31.182 | 650,000 | 0.029 | 1,740,000 | 0.029 |
| 25/08/2026 | 0.029 | 73.811 | 3,380,000 | 31.586 | 1,700,000 | 0.030 | 1,410,000 | 0.031 |
| 24/08/2026 | 0.031 | 74.061 | 3,680,000 | 31.719 | 1,430,000 | 0.033 | 2,050,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
