18404 建行摩利六九購A (認購證)
即時 按盤價 升0.103 +0.004 (+4.040%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.0999.1352,855,00015.7121,200,0000.100850,0000.095
26/08/20260.1189.2151,295,00019.607555,0000.123
25/08/20260.1109.1801,215,00017.718260,0000.112
24/08/20260.1099.175160,00017.275120,0000.109
21/08/20260.1249.245590,00018.558345,0000.125165,0000.129
20/08/20260.1199.2002,925,00020.042870,0000.103505,0000.105
19/08/20260.0959.0501,460,00019.61685,0000.099
18/08/20260.0798.9601,450,00018.011
17/08/20260.0758.9002,960,00019.766220,0000.076
14/08/20260.0558.740120,00018.926
13/08/20260.0648.825355,00018.225
12/08/20260.0608.750020.020
11/08/20260.0738.825680,00021.426
10/08/20260.0768.855535,00020.890
07/08/20260.0708.7902,120,00020.956
06/08/20260.0828.8606,195,00022.066
05/08/20260.0748.8002,175,00021.578
04/08/20260.0818.8903,385,00019.746
03/08/20260.1269.2007,500,00019.4751,400,0000.1163,055,0000.111
31/07/20260.1339.2106,300,00021.3531,630,0000.1181,690,0000.124
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康