18404 建行摩利六九購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.037 | 8.220 | 1,075,000 | 23.010 | 765,000 | 0.035 | ||
| 10/07/2026 | 0.032 | 8.130 | 1,060,000 | 22.823 | 330,000 | 0.030 | ||
| 09/07/2026 | 0.031 | 8.070 | 4,065,000 | 23.634 | 590,000 | 0.036 | ||
| 08/07/2026 | 0.044 | 8.280 | 38,245,000 | 23.182 | 15,045,000 | 0.044 | 10,030,000 | 0.041 |
| 07/07/2026 | 0.018 | 7.830 | 455,000 | 22.781 | ||||
| 06/07/2026 | 0.018 | 7.850 | 305,000 | 22.259 | ||||
| 03/07/2026 | 0.018 | 7.780 | 850,000 | 23.145 | 200,000 | 0.020 | ||
| 02/07/2026 | 0.023 | 7.840 | 745,000 | 28.559 | 200,000 | 0.029 | ||
| 30/06/2026 | 0.022 | 7.835 | 2,025,000 | 23.409 | ||||
| 29/06/2026 | 0.036 | 8.005 | 430,000 | 25.278 | 230,000 | 0.040 | ||
| 26/06/2026 | 0.041 | 8.025 | 600,000 | 26.152 | 300,000 | 0.039 | ||
| 25/06/2026 | 0.040 | 8.065 | 7,980,000 | 24.801 | 6,210,000 | 0.041 | ||
| 24/06/2026 | 0.052 | 8.255 | 27,035,000 | 24.214 | 26,995,000 | 0.055 | ||
| 23/06/2026 | 0.061 | 8.395 | 40,000 | 23.307 | ||||
| 22/06/2026 | 0.060 | 8.355 | 120,000 | 23.885 | 120,000 | 0.060 | ||
| 18/06/2026 | 0.060 | 8.385 | 6,015,000 | 22.628 | 6,015,000 | 0.058 | ||
| 17/06/2026 | 0.070 | 8.475 | 13,675,000 | 23.035 | 9,505,000 | 0.072 | ||
| 16/06/2026 | 0.081 | 8.655 | 5,300,000 | 21.042 | 2,950,000 | 0.079 | ||
| 15/06/2026 | 0.085 | 8.675 | 28,815,000 | 21.423 | 9,575,000 | 0.102 | ||
| 12/06/2026 | 0.090 | 8.745 | 33,170,000 | 20.328 | 13,660,000 | 0.088 | 375,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
