18404 建行摩利六九購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.058 | 8.480 | 13,530,000 | 22.972 | 11,980,000 | 0.054 | ||
| 27/05/2026 | 0.062 | 8.580 | 50,000 | 21.745 | ||||
| 26/05/2026 | 0.076 | 8.730 | 1,575,000 | 21.695 | 1,185,000 | 0.077 | ||
| 22/05/2026 | 0.081 | 8.770 | 960,000 | 21.569 | 525,000 | 0.075 | ||
| 21/05/2026 | 0.076 | 8.690 | 9,720,000 | 22.158 | 9,375,000 | 0.082 | ||
| 20/05/2026 | 0.082 | 8.730 | 2,300,000 | 22.590 | 2,210,000 | 0.084 | ||
| 19/05/2026 | 0.092 | 8.850 | 1,010,000 | 21.909 | 485,000 | 0.087 | ||
| 18/05/2026 | 0.084 | 8.760 | 130,000 | 22.119 | ||||
| 15/05/2026 | 0.089 | 8.780 | 17,655,000 | 22.550 | 3,340,000 | 0.089 | ||
| 14/05/2026 | 0.097 | 8.870 | 1,650,000 | 22.114 | ||||
| 13/05/2026 | 0.098 | 8.870 | 4,825,000 | 22.256 | ||||
| 12/05/2026 | 0.098 | 8.900 | 15,025,000 | 21.527 | 2,990,000 | 0.100 | ||
| 11/05/2026 | 0.096 | 8.840 | 4,115,000 | 22.481 | 2,900,000 | 0.092 | ||
| 08/05/2026 | 0.093 | 8.760 | 15,040,000 | 23.433 | 10,920,000 | 0.095 | ||
| 07/05/2026 | 0.102 | 8.880 | 2,260,000 | 22.513 | 135,000 | 0.102 | ||
| 06/05/2026 | 0.106 | 8.930 | 7,550,000 | 22.077 | 2,075,000 | 0.098 | ||
| 05/05/2026 | 0.091 | 8.780 | 2,740,000 | 22.284 | 1,700,000 | 0.091 | ||
| 04/05/2026 | 0.099 | 8.840 | 3,010,000 | 22.602 | 460,000 | 0.103 | 1,250,000 | 0.112 |
| 30/04/2026 | 0.097 | 8.780 | 1,060,000 | 23.219 | 420,000 | 0.114 | ||
| 29/04/2026 | 0.114 | 8.990 | 2,015,000 | 21.804 | 810,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
