18418 南中摩通六十購Ａ (認購證)
按盤價 
0.154 -0.002 (-1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.156 | 15.100 | 0 | 22.930 | ||||
| 09/02/2026 | 0.153 | 15.050 | 169,000 | 22.988 | 169,000 | 0.149 | ||
| 06/02/2026 | 0.138 | 14.840 | 16,000 | 22.989 | 16,000 | 0.138 | ||
| 05/02/2026 | 0.148 | 14.980 | 31,000 | 22.852 | 31,000 | 0.143 | ||
| 04/02/2026 | 0.151 | 15.000 | 0 | 22.945 | ||||
| 03/02/2026 | 0.136 | 14.800 | 10,000 | 22.895 | 10,000 | 0.134 | ||
| 02/02/2026 | 0.138 | 14.800 | 59,000 | 23.053 | 1,000 | 0.150 | 58,000 | 0.146 |
| 30/01/2026 | 0.151 | 14.950 | 0 | 23.047 | ||||
| 29/01/2026 | 0.163 | 15.120 | 0 | 22.812 | ||||
| 28/01/2026 | 0.145 | 14.880 | 60,000 | 22.901 | 60,000 | 0.145 | ||
| 27/01/2026 | 0.145 | 14.880 | 60,000 | 22.814 | 60,000 | 0.159 | ||
| 26/01/2026 | 0.150 | 14.870 | 0 | 23.348 | ||||
| 23/01/2026 | 0.144 | 14.810 | 21,000 | 23.069 | 21,000 | 0.158 | ||
| 22/01/2026 | 0.156 | 14.950 | 3,000 | 23.119 | 3,000 | 0.164 | ||
| 21/01/2026 | 0.163 | 14.990 | 10,000 | 23.439 | 9,000 | 0.170 | ||
| 20/01/2026 | 0.168 | 15.060 | 3,000 | 23.305 | 3,000 | 0.168 | ||
| 19/01/2026 | 0.173 | 15.140 | 5,000 | 23.087 | 5,000 | 0.173 | ||
| 16/01/2026 | 0.183 | 15.220 | 1,000 | 23.234 | 1,000 | 0.190 | ||
| 15/01/2026 | 0.187 | 15.200 | 60,000 | 23.727 | 60,000 | 0.181 | ||
| 14/01/2026 | 0.188 | 15.230 | 60,000 | 23.524 | 60,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
