18451 快手花旗六乙沽Ａ (認沽證)
按盤價 
0.107 -0.005 (-4.464%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.112 | 59.150 | 750,000 | 52.164 | 400,000 | 0.108 | 350,000 | 0.110 |
| 12/03/2026 | 0.108 | 60.200 | 2,540,000 | 52.486 | 1,245,000 | 0.108 | 1,295,000 | 0.108 |
| 11/03/2026 | 0.103 | 60.850 | 2,885,000 | 51.870 | 1,475,000 | 0.101 | 1,410,000 | 0.101 |
| 10/03/2026 | 0.104 | 61.400 | 2,435,000 | 53.013 | 1,125,000 | 0.102 | 1,180,000 | 0.102 |
| 09/03/2026 | 0.108 | 60.550 | 5,565,000 | 52.896 | 2,810,000 | 0.114 | 2,755,000 | 0.114 |
| 06/03/2026 | 0.104 | 61.450 | 1,675,000 | 52.746 | 810,000 | 0.108 | 845,000 | 0.108 |
| 05/03/2026 | 0.112 | 59.600 | 5,210,000 | 52.334 | 2,595,000 | 0.108 | 2,585,000 | 0.107 |
| 04/03/2026 | 0.112 | 59.550 | 8,115,000 | 52.178 | 4,020,000 | 0.116 | 4,050,000 | 0.115 |
| 03/03/2026 | 0.108 | 60.250 | 2,870,000 | 51.983 | 1,430,000 | 0.105 | 1,385,000 | 0.105 |
| 02/03/2026 | 0.106 | 60.750 | 5,070,000 | 52.037 | 2,480,000 | 0.107 | 2,535,000 | 0.106 |
| 27/02/2026 | 0.097 | 62.850 | 1,305,000 | 52.019 | 670,000 | 0.097 | 585,000 | 0.096 |
| 26/02/2026 | 0.095 | 63.600 | 1,475,000 | 52.316 | 720,000 | 0.093 | 600,000 | 0.094 |
| 25/02/2026 | 0.087 | 66.350 | 1,285,000 | 53.187 | 570,000 | 0.087 | 715,000 | 0.087 |
| 24/02/2026 | 0.089 | 66.650 | 700,000 | 54.120 | 340,000 | 0.091 | 310,000 | 0.090 |
| 23/02/2026 | 0.081 | 68.550 | 580,000 | 53.714 | 245,000 | 0.084 | 335,000 | 0.083 |
| 20/02/2026 | 0.089 | 66.500 | 355,000 | 53.591 | 205,000 | 0.089 | 150,000 | 0.091 |
| 16/02/2026 | 0.084 | 68.400 | 355,000 | 53.877 | 150,000 | 0.087 | 205,000 | 0.089 |
| 13/02/2026 | 0.083 | 68.450 | 620,000 | 53.387 | 320,000 | 0.083 | 300,000 | 0.085 |
| 12/02/2026 | 0.080 | 69.550 | 0 | 53.553 | ||||
| 11/02/2026 | 0.077 | 70.900 | 0 | 53.921 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
