18522 南中麥銀六十購Ａ (認購證)
按盤價 
0.093 -0.014 (-13.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.107 | 15.800 | 0 | 25.832 | ||||
| 07/08/2026 | 0.109 | 15.870 | 256,000 | 24.671 | 128,000 | 0.110 | 128,000 | 0.110 |
| 06/08/2026 | 0.103 | 15.650 | 108,000 | 26.529 | 54,000 | 0.101 | 54,000 | 0.104 |
| 05/08/2026 | 0.109 | 15.650 | 152,000 | 27.387 | 76,000 | 0.103 | 76,000 | 0.103 |
| 04/08/2026 | 0.095 | 15.490 | 0 | 26.897 | ||||
| 03/08/2026 | 0.085 | 15.360 | 218,000 | 26.587 | 59,000 | 0.090 | 159,000 | 0.086 |
| 31/07/2026 | 0.103 | 15.570 | 516,000 | 26.587 | 258,000 | 0.105 | 258,000 | 0.106 |
| 30/07/2026 | 0.099 | 15.440 | 602,000 | 27.401 | 301,000 | 0.094 | 301,000 | 0.094 |
| 29/07/2026 | 0.104 | 15.540 | 226,000 | 26.822 | 113,000 | 0.098 | 113,000 | 0.097 |
| 28/07/2026 | 0.102 | 15.470 | 220,000 | 27.223 | 110,000 | 0.108 | 110,000 | 0.112 |
| 27/07/2026 | 0.136 | 15.890 | 170,000 | 26.995 | 85,000 | 0.127 | 85,000 | 0.128 |
| 24/07/2026 | 0.145 | 15.710 | 0 | 30.383 | ||||
| 23/07/2026 | 0.145 | 15.930 | 90,000 | 27.204 | 45,000 | 0.149 | 45,000 | 0.150 |
| 22/07/2026 | 0.146 | 15.750 | 86,000 | 29.665 | 43,000 | 0.158 | 43,000 | 0.157 |
| 21/07/2026 | 0.149 | 15.740 | 224,000 | 30.119 | 112,000 | 0.139 | 112,000 | 0.139 |
| 20/07/2026 | 0.123 | 15.480 | 136,000 | 29.289 | 68,000 | 0.125 | 68,000 | 0.125 |
| 17/07/2026 | 0.097 | 15.160 | 36,000 | 28.436 | 18,000 | 0.102 | 18,000 | 0.101 |
| 16/07/2026 | 0.129 | 15.640 | 302,000 | 27.609 | 101,000 | 0.150 | 201,000 | 0.142 |
| 15/07/2026 | 0.164 | 16.000 | 116,000 | 27.884 | 58,000 | 0.166 | 58,000 | 0.168 |
| 14/07/2026 | 0.151 | 15.840 | 134,000 | 28.102 | 67,000 | 0.136 | 67,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
