18537 申洲匯豐六乙購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.020 | 47.480 | 0 | 45.635 | ||||
| 29/05/2026 | 0.019 | 46.420 | 10,000 | 46.609 | 10,000 | 0.019 | ||
| 28/05/2026 | 0.017 | 46.240 | 5,000 | 45.447 | 5,000 | 0.017 | ||
| 27/05/2026 | 0.016 | 45.700 | 5,000 | 45.597 | 5,000 | 0.016 | ||
| 26/05/2026 | 0.019 | 46.640 | 0 | 45.841 | ||||
| 22/05/2026 | 0.019 | 46.280 | 305,000 | 46.065 | 300,000 | 0.017 | 5,000 | 0.019 |
| 21/05/2026 | 0.018 | 46.300 | 0 | 45.250 | ||||
| 20/05/2026 | 0.016 | 45.200 | 10,000 | 45.720 | 10,000 | 0.016 | ||
| 19/05/2026 | 0.016 | 45.500 | 20,000 | 45.050 | 20,000 | 0.016 | ||
| 18/05/2026 | 0.017 | 45.640 | 250,000 | 45.409 | 250,000 | 0.016 | ||
| 15/05/2026 | 0.020 | 46.500 | 405,000 | 45.541 | 405,000 | 0.020 | ||
| 14/05/2026 | 0.024 | 47.600 | 2,080,000 | 45.824 | 1,000,000 | 0.025 | 1,080,000 | 0.025 |
| 13/05/2026 | 0.020 | 46.340 | 0 | 45.624 | ||||
| 12/05/2026 | 0.021 | 46.960 | 500,000 | 45.094 | 500,000 | 0.020 | ||
| 11/05/2026 | 0.021 | 46.340 | 885,000 | 46.119 | 400,000 | 0.022 | 485,000 | 0.021 |
| 08/05/2026 | 0.021 | 46.520 | 150,000 | 45.484 | 150,000 | 0.021 | ||
| 07/05/2026 | 0.020 | 46.320 | 0 | 45.123 | ||||
| 06/05/2026 | 0.020 | 45.960 | 30,000 | 45.671 | 30,000 | 0.021 | ||
| 05/05/2026 | 0.020 | 45.800 | 0 | 45.895 | ||||
| 04/05/2026 | 0.023 | 46.740 | 30,000 | 45.913 | 30,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
