18612 建行法興六乙購Ｂ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 8.220 | 0 | 28.136 | |||||
| 10/07/2026 | 8.130 | 0 | 27.889 | |||||
| 09/07/2026 | 8.070 | 0 | 28.644 | 4,835,000 | 0.038 | 4,835,000 | 0.038 | |
| 08/07/2026 | 8.280 | 0 | 27.968 | 500,000 | 0.039 | |||
| 07/07/2026 | 7.830 | 0 | 27.814 | 500,000 | 0.023 | |||
| 06/07/2026 | 7.850 | 0 | 27.850 | |||||
| 03/07/2026 | 7.780 | 0 | 28.492 | 180,000 | 0.028 | 195,000 | 0.028 | |
| 02/07/2026 | 7.840 | 0 | 31.427 | 540,000 | 0.027 | 540,000 | 0.029 | |
| 30/06/2026 | 7.835 | 0 | 28.188 | 1,805,000 | 0.029 | 1,720,000 | 0.030 | |
| 29/06/2026 | 8.005 | 0 | 28.873 | 490,000 | 0.035 | |||
| 26/06/2026 | 8.025 | 0 | 28.950 | 1,620,000 | 0.036 | 2,205,000 | 0.035 | |
| 25/06/2026 | 8.065 | 0 | 29.507 | |||||
| 24/06/2026 | 8.255 | 0 | 28.395 | 2,520,000 | 0.052 | 2,620,000 | 0.053 | |
| 23/06/2026 | 8.395 | 0 | 28.047 | 1,640,000 | 0.055 | 1,440,000 | 0.055 | |
| 22/06/2026 | 8.355 | 0 | 27.527 | 1,990,000 | 0.049 | 1,970,000 | 0.048 | |
| 18/06/2026 | 8.385 | 0 | 27.010 | 3,055,000 | 0.051 | 3,260,000 | 0.051 | |
| 17/06/2026 | 8.475 | 0 | 27.568 | 1,085,000 | 0.068 | 1,205,000 | 0.067 | |
| 16/06/2026 | 8.655 | 0 | 27.543 | 820,000 | 0.073 | 720,000 | 0.073 | |
| 15/06/2026 | 8.675 | 0 | 27.588 | 190,000 | 0.081 | 190,000 | 0.083 | |
| 12/06/2026 | 8.745 | 0 | 27.314 | 180,000 | 0.072 | 280,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
