18612 建行法興六乙購Ｂ (認購證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.049 | 8.480 | 900,000 | 26.915 | 400,000 | 0.048 | 500,000 | 0.049 |
| 27/05/2026 | 0.056 | 8.580 | 760,000 | 27.159 | 380,000 | 0.063 | 380,000 | 0.065 |
| 26/05/2026 | 0.064 | 8.730 | 2,540,000 | 26.743 | 1,220,000 | 0.068 | 1,320,000 | 0.067 |
| 22/05/2026 | 0.068 | 8.770 | 4,200,000 | 26.749 | 2,200,000 | 0.066 | 2,000,000 | 0.064 |
| 21/05/2026 | 0.065 | 8.690 | 1,410,000 | 27.181 | 510,000 | 0.065 | 710,000 | 0.066 |
| 20/05/2026 | 0.067 | 8.730 | 2,000,000 | 26.971 | 1,000,000 | 0.069 | 1,000,000 | 0.068 |
| 19/05/2026 | 0.073 | 8.850 | 0 | 26.382 | ||||
| 18/05/2026 | 0.070 | 8.760 | 800,000 | 27.002 | 400,000 | 0.071 | 400,000 | 0.069 |
| 15/05/2026 | 0.072 | 8.780 | 2,400,000 | 26.922 | 1,200,000 | 0.074 | 1,200,000 | 0.073 |
| 14/05/2026 | 0.080 | 8.870 | 2,845,000 | 27.176 | 1,300,000 | 0.082 | 1,300,000 | 0.081 |
| 13/05/2026 | 0.079 | 8.870 | 2,800,000 | 26.902 | 1,400,000 | 0.081 | 1,400,000 | 0.082 |
| 12/05/2026 | 0.082 | 8.900 | 1,995,000 | 27.106 | 1,155,000 | 0.082 | 840,000 | 0.083 |
| 11/05/2026 | 0.074 | 8.840 | 4,995,000 | 26.299 | 2,630,000 | 0.072 | 2,265,000 | 0.072 |
| 08/05/2026 | 0.071 | 8.760 | 2,360,000 | 26.632 | 1,560,000 | 0.073 | 800,000 | 0.072 |
| 07/05/2026 | 0.081 | 8.880 | 2,310,000 | 26.861 | 700,000 | 0.082 | 1,405,000 | 0.082 |
| 06/05/2026 | 0.083 | 8.930 | 12,100,000 | 26.448 | 5,670,000 | 0.076 | 6,220,000 | 0.074 |
| 05/05/2026 | 0.073 | 8.780 | 4,155,000 | 26.615 | 2,090,000 | 0.073 | 2,000,000 | 0.072 |
| 04/05/2026 | 0.080 | 8.840 | 3,125,000 | 27.102 | 1,370,000 | 0.081 | 1,680,000 | 0.082 |
| 30/04/2026 | 0.077 | 8.780 | 26,510,000 | 27.102 | 13,220,000 | 0.085 | 13,290,000 | 0.085 |
| 29/04/2026 | 0.090 | 8.990 | 15,065,000 | 26.504 | 7,595,000 | 0.088 | 7,335,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
