| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.010 | 101.100 | 0 | 82.118 | ||||
| 17/08/2026 | 0.010 | 100.300 | 0 | 74.885 | ||||
| 14/08/2026 | 0.010 | 100.800 | 0 | 67.436 | ||||
| 13/08/2026 | 0.010 | 103.000 | 0 | 71.883 | ||||
| 12/08/2026 | 0.010 | 102.000 | 0 | 66.495 | ||||
| 11/08/2026 | 0.010 | 104.600 | 0 | 71.760 | ||||
| 10/08/2026 | 0.010 | 107.300 | 0 | 76.630 | ||||
| 07/08/2026 | 0.010 | 106.800 | 0 | 69.543 | ||||
| 06/08/2026 | 0.010 | 107.100 | 0 | 68.571 | ||||
| 05/08/2026 | 0.010 | 112.000 | 0 | 77.418 | ||||
| 04/08/2026 | 0.010 | 110.200 | 0 | 72.104 | ||||
| 03/08/2026 | 0.010 | 109.900 | 0 | 70.000 | ||||
| 31/07/2026 | 0.010 | 105.900 | 0 | 58.146 | ||||
| 30/07/2026 | 0.010 | 102.100 | 0 | 49.127 | ||||
| 29/07/2026 | 0.011 | 103.000 | 0 | 51.821 | ||||
| 28/07/2026 | 0.011 | 101.600 | 0 | 47.963 | ||||
| 27/07/2026 | 0.010 | 104.300 | 0 | 51.209 | ||||
| 24/07/2026 | 0.011 | 104.300 | 0 | 50.472 | ||||
| 23/07/2026 | 0.011 | 106.800 | 0 | 54.372 | ||||
| 22/07/2026 | 0.012 | 104.400 | 0 | 50.706 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF