| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.410 | 10.330 | 100,000 | 67.085 | 50,000 | 0.440 | ||
| 11/06/2026 | 0.365 | 9.850 | 100,000 | 72.023 | 50,000 | 0.345 | 50,000 | 0.350 |
| 10/06/2026 | 0.360 | 9.740 | 0 | 74.083 | ||||
| 09/06/2026 | 0.425 | 10.170 | 0 | 75.812 | ||||
| 08/06/2026 | 0.415 | 10.120 | 0 | 74.638 | ||||
| 05/06/2026 | 0.520 | 10.750 | 0 | 77.743 | ||||
| 04/06/2026 | 0.560 | 11.040 | 0 | 76.659 | ||||
| 03/06/2026 | 0.610 | 11.580 | 0 | 67.375 | ||||
| 02/06/2026 | 0.570 | 11.230 | 0 | 71.021 | ||||
| 01/06/2026 | 0.540 | 10.880 | 0 | 76.553 | ||||
| 29/05/2026 | 0.540 | 10.900 | 0 | 74.810 | ||||
| 28/05/2026 | 0.540 | 10.830 | 0 | 77.058 | ||||
| 27/05/2026 | 0.630 | 11.450 | 0 | 75.853 | ||||
| 26/05/2026 | 0.670 | 11.880 | 0 | 68.050 | ||||
| 22/05/2026 | 0.540 | 10.870 | 0 | 73.656 | ||||
| 21/05/2026 | 0.520 | 10.610 | 0 | 77.646 | ||||
| 20/05/2026 | 0.540 | 10.920 | 0 | 71.260 | ||||
| 19/05/2026 | 0.465 | 10.370 | 0 | 71.980 | ||||
| 18/05/2026 | 0.460 | 10.370 | 0 | 70.507 | ||||
| 15/05/2026 | 0.510 | 10.540 | 0 | 75.764 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF