18693 平安摩通八乙購Ａ (認購證)
按盤價 
0.240 +0.011 (+4.803%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.229 | 62.250 | 700,000 | 38.478 | 325,000 | 0.223 | 375,000 | 0.224 |
| 13/03/2026 | 0.231 | 62.250 | 0 | 38.677 | ||||
| 12/03/2026 | 0.238 | 62.850 | 0 | 38.714 | ||||
| 11/03/2026 | 0.244 | 63.500 | 0 | 38.535 | ||||
| 10/03/2026 | 0.247 | 63.450 | 350,000 | 38.734 | 175,000 | 0.247 | 175,000 | 0.241 |
| 09/03/2026 | 0.234 | 62.650 | 100,000 | 38.167 | 100,000 | 0.221 | ||
| 06/03/2026 | 0.260 | 64.650 | 200,000 | 38.569 | 150,000 | 0.257 | 50,000 | 0.250 |
| 05/03/2026 | 0.255 | 64.050 | 100,000 | 38.783 | 100,000 | 0.260 | ||
| 04/03/2026 | 0.255 | 64.550 | 3,600,000 | 38.028 | 1,650,000 | 0.246 | 1,850,000 | 0.247 |
| 03/03/2026 | 0.275 | 66.000 | 0 | 38.391 | ||||
| 02/03/2026 | 0.280 | 66.400 | 0 | 38.407 | ||||
| 27/02/2026 | 0.300 | 68.000 | 0 | 38.449 | ||||
| 26/02/2026 | 0.300 | 67.850 | 0 | 38.651 | ||||
| 25/02/2026 | 0.335 | 71.150 | 0 | 37.913 | ||||
| 24/02/2026 | 0.325 | 69.800 | 0 | 38.614 | ||||
| 23/02/2026 | 0.360 | 72.800 | 0 | 38.202 | ||||
| 20/02/2026 | 0.335 | 70.550 | 0 | 38.646 | ||||
| 16/02/2026 | 0.335 | 70.650 | 0 | 38.403 | ||||
| 13/02/2026 | 0.335 | 70.350 | 200,000 | 38.792 | 200,000 | 0.340 | ||
| 12/02/2026 | 0.350 | 71.900 | 50,000 | 38.202 | 50,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
