18693 平安摩通八乙購Ａ (認購證)
按盤價 
0.136 -0.019 (-12.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.155 | 56.100 | 1,200,000 | 38.626 | 500,000 | 0.156 | 700,000 | 0.156 |
| 16/06/2026 | 0.159 | 56.350 | 1,350,000 | 38.987 | 600,000 | 0.162 | 750,000 | 0.161 |
| 15/06/2026 | 0.173 | 57.700 | 1,650,000 | 39.154 | 825,000 | 0.178 | 825,000 | 0.179 |
| 12/06/2026 | 0.168 | 57.150 | 2,050,000 | 39.119 | 1,025,000 | 0.174 | 1,025,000 | 0.173 |
| 11/06/2026 | 0.164 | 56.850 | 550,000 | 38.914 | 300,000 | 0.162 | 250,000 | 0.162 |
| 10/06/2026 | 0.170 | 57.200 | 1,350,000 | 39.303 | 675,000 | 0.170 | 675,000 | 0.170 |
| 09/06/2026 | 0.170 | 56.900 | 500,000 | 39.812 | 225,000 | 0.168 | 275,000 | 0.168 |
| 08/06/2026 | 0.167 | 56.850 | 300,000 | 39.397 | 150,000 | 0.164 | 150,000 | 0.164 |
| 05/06/2026 | 0.168 | 56.900 | 375,000 | 39.403 | 100,000 | 0.168 | 275,000 | 0.172 |
| 04/06/2026 | 0.171 | 57.050 | 500,000 | 39.620 | 100,000 | 0.171 | 350,000 | 0.172 |
| 03/06/2026 | 0.177 | 57.800 | 275,000 | 39.408 | 150,000 | 0.177 | 125,000 | 0.177 |
| 02/06/2026 | 0.186 | 58.600 | 50,000 | 42.465 | 25,000 | 0.185 | 25,000 | 0.183 |
| 01/06/2026 | 0.185 | 58.173 | 0 | 39.885 | ||||
| 29/05/2026 | 0.183 | 58.023 | 225,000 | 39.731 | 50,000 | 0.185 | 175,000 | 0.179 |
| 28/05/2026 | 0.174 | 57.223 | 36,925,000 | 39.524 | 18,400,000 | 0.170 | 18,525,000 | 0.170 |
| 27/05/2026 | 0.181 | 57.873 | 0 | 39.602 | ||||
| 26/05/2026 | 0.192 | 58.623 | 0 | 40.021 | ||||
| 22/05/2026 | 0.193 | 58.823 | 0 | 39.769 | ||||
| 21/05/2026 | 0.194 | 58.773 | 0 | 39.965 | ||||
| 20/05/2026 | 0.196 | 59.123 | 0 | 39.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
