18720 潤藥麥銀六乙購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.034 | 4.850 | 255,000 | 70.892 | 5,000 | 0.034 | 250,000 | 0.038 |
| 07/08/2026 | 0.034 | 4.840 | 372,500 | 70.216 | 242,500 | 0.033 | 130,000 | 0.032 |
| 06/08/2026 | 0.033 | 4.775 | 120,000 | 70.925 | 120,000 | 0.033 | ||
| 05/08/2026 | 0.036 | 4.845 | 410,000 | 70.804 | 270,000 | 0.036 | 140,000 | 0.036 |
| 04/08/2026 | 0.037 | 4.860 | 1,140,000 | 70.749 | 760,000 | 0.039 | 380,000 | 0.038 |
| 03/08/2026 | 0.039 | 4.865 | 630,000 | 71.589 | 630,000 | 0.039 | ||
| 31/07/2026 | 0.039 | 4.850 | 1,280,000 | 71.087 | 640,000 | 0.038 | 640,000 | 0.037 |
| 30/07/2026 | 0.039 | 4.860 | 520,000 | 70.533 | 260,000 | 0.039 | 260,000 | 0.044 |
| 29/07/2026 | 0.042 | 4.900 | 760,000 | 71.023 | 380,000 | 0.042 | 380,000 | 0.043 |
| 28/07/2026 | 0.039 | 4.840 | 1,060,000 | 70.485 | 660,000 | 0.039 | 400,000 | 0.038 |
| 27/07/2026 | 0.038 | 4.800 | 760,000 | 70.613 | 250,000 | 0.038 | 510,000 | 0.039 |
| 24/07/2026 | 0.045 | 4.760 | 0 | 75.066 | ||||
| 23/07/2026 | 0.045 | 4.860 | 1,560,000 | 72.127 | 780,000 | 0.045 | 780,000 | 0.043 |
| 22/07/2026 | 0.040 | 4.780 | 740,000 | 70.972 | 370,000 | 0.040 | 370,000 | 0.041 |
| 21/07/2026 | 0.040 | 4.770 | 560,000 | 70.972 | 310,000 | 0.041 | 250,000 | 0.045 |
| 20/07/2026 | 0.042 | 4.810 | 1,000,000 | 70.868 | 500,000 | 0.042 | 500,000 | 0.042 |
| 17/07/2026 | 0.039 | 4.710 | 1,300,000 | 70.826 | 650,000 | 0.039 | 650,000 | 0.043 |
| 16/07/2026 | 0.046 | 4.790 | 1,360,000 | 72.620 | 650,000 | 0.044 | 710,000 | 0.042 |
| 15/07/2026 | 0.039 | 4.640 | 1,300,000 | 72.087 | 650,000 | 0.039 | 650,000 | 0.038 |
| 14/07/2026 | 0.037 | 4.620 | 390,000 | 71.141 | 260,000 | 0.036 | 130,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
