| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.015 | 4.330 | 0 | 85.440 | ||||
| 23/09/2026 | 0.015 | 4.365 | 0 | 83.733 | ||||
| 22/09/2026 | 0.015 | 4.325 | 0 | 84.349 | ||||
| 21/09/2026 | 0.015 | 4.380 | 0 | 82.078 | ||||
| 18/09/2026 | 0.015 | 4.350 | 0 | 81.287 | ||||
| 17/09/2026 | 0.015 | 4.275 | 0 | 82.979 | ||||
| 16/09/2026 | 0.015 | 4.270 | 0 | 82.584 | ||||
| 15/09/2026 | 0.015 | 4.260 | 0 | 82.338 | ||||
| 14/09/2026 | 0.015 | 4.310 | 0 | 80.335 | ||||
| 11/09/2026 | 0.015 | 4.250 | 0 | 80.562 | ||||
| 10/09/2026 | 0.015 | 4.300 | 0 | 81.544 | ||||
| 09/09/2026 | 0.015 | 4.364 | 0 | 76.329 | ||||
| 08/09/2026 | 0.015 | 4.389 | 0 | 75.176 | ||||
| 07/09/2026 | 0.015 | 4.324 | 0 | 76.534 | ||||
| 04/09/2026 | 0.016 | 4.334 | 0 | 76.146 | ||||
| 03/09/2026 | 0.016 | 4.309 | 0 | 76.406 | ||||
| 02/09/2026 | 0.016 | 4.309 | 0 | 75.978 | ||||
| 01/09/2026 | 0.017 | 4.344 | 0 | 75.765 | ||||
| 31/08/2026 | 0.018 | 4.369 | 0 | 75.773 | ||||
| 28/08/2026 | 0.022 | 4.469 | 0 | 75.861 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF