18733 建行瑞銀六乙購Ａ (認購證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.069 | 9.135 | 950,000 | 25.601 | 510,000 | 0.072 | 360,000 | 0.074 |
| 26/08/2026 | 0.080 | 9.215 | 560,000 | 26.551 | 280,000 | 0.085 | 180,000 | 0.084 |
| 25/08/2026 | 0.076 | 9.180 | 1,460,000 | 26.193 | 730,000 | 0.079 | 730,000 | 0.080 |
| 24/08/2026 | 0.076 | 9.175 | 2,515,000 | 26.173 | 1,210,000 | 0.077 | 1,305,000 | 0.079 |
| 21/08/2026 | 0.085 | 9.245 | 2,360,000 | 26.504 | 1,240,000 | 0.081 | 1,020,000 | 0.082 |
| 20/08/2026 | 0.078 | 9.200 | 3,555,000 | 25.638 | 2,365,000 | 0.074 | 1,190,000 | 0.077 |
| 19/08/2026 | 0.067 | 9.050 | 2,615,000 | 25.870 | 1,390,000 | 0.067 | 755,000 | 0.066 |
| 18/08/2026 | 0.060 | 8.960 | 2,210,000 | 25.731 | 1,205,000 | 0.059 | 1,005,000 | 0.057 |
| 17/08/2026 | 0.058 | 8.900 | 2,855,000 | 26.227 | 1,440,000 | 0.058 | 1,415,000 | 0.057 |
| 14/08/2026 | 0.046 | 8.740 | 0 | 25.476 | ||||
| 13/08/2026 | 0.054 | 8.825 | 200,000 | 26.074 | 200,000 | 0.054 | ||
| 12/08/2026 | 0.049 | 8.750 | 220,000 | 25.924 | 20,000 | 0.047 | 200,000 | 0.049 |
| 11/08/2026 | 0.055 | 8.825 | 1,010,000 | 26.106 | 180,000 | 0.058 | 830,000 | 0.058 |
| 10/08/2026 | 0.060 | 8.855 | 1,220,000 | 26.768 | 360,000 | 0.055 | 860,000 | 0.056 |
| 07/08/2026 | 0.056 | 8.790 | 300,000 | 26.553 | 290,000 | 0.054 | 10,000 | 0.050 |
| 06/08/2026 | 0.061 | 8.860 | 2,380,000 | 26.486 | 940,000 | 0.051 | 1,440,000 | 0.052 |
| 05/08/2026 | 0.056 | 8.800 | 1,035,000 | 26.156 | 440,000 | 0.058 | 570,000 | 0.056 |
| 04/08/2026 | 0.061 | 8.890 | 1,625,000 | 25.713 | 690,000 | 0.065 | 930,000 | 0.070 |
| 03/08/2026 | 0.088 | 9.200 | 625,000 | 26.081 | 300,000 | 0.086 | 225,000 | 0.097 |
| 31/07/2026 | 0.091 | 9.210 | 1,870,000 | 26.238 | 960,000 | 0.086 | 910,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
