18733 建行瑞銀六乙購Ａ (認購證)
按盤價 
0.035 +0.004 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.031 | 8.130 | 3,420,000 | 26.914 | 3,100,000 | 0.029 | ||
| 09/07/2026 | 0.027 | 8.070 | 6,555,000 | 26.286 | 1,580,000 | 0.028 | 4,390,000 | 0.030 |
| 08/07/2026 | 0.038 | 8.280 | 1,165,000 | 26.796 | 200,000 | 0.031 | 965,000 | 0.037 |
| 07/07/2026 | 0.020 | 7.830 | 10,000 | 26.603 | 10,000 | 0.020 | ||
| 06/07/2026 | 0.021 | 7.850 | 100,000 | 26.669 | 100,000 | 0.021 | ||
| 03/07/2026 | 0.021 | 7.780 | 0 | 27.298 | ||||
| 02/07/2026 | 0.024 | 7.840 | 540,000 | 30.627 | 250,000 | 0.022 | 290,000 | 0.023 |
| 30/06/2026 | 0.025 | 7.835 | 785,000 | 27.818 | 60,000 | 0.028 | 725,000 | 0.025 |
| 29/06/2026 | 0.034 | 8.005 | 1,015,000 | 28.554 | 615,000 | 0.034 | 100,000 | 0.035 |
| 26/06/2026 | 0.035 | 8.025 | 1,870,000 | 28.329 | 1,870,000 | 0.032 | ||
| 25/06/2026 | 0.034 | 8.065 | 3,220,000 | 27.382 | 3,220,000 | 0.033 | ||
| 24/06/2026 | 0.044 | 8.255 | 810,000 | 27.574 | 330,000 | 0.046 | 480,000 | 0.046 |
| 23/06/2026 | 0.050 | 8.395 | 100,000 | 27.025 | 100,000 | 0.050 | ||
| 22/06/2026 | 0.048 | 8.355 | 625,000 | 27.005 | 100,000 | 0.048 | 525,000 | 0.045 |
| 18/06/2026 | 0.049 | 8.385 | 615,000 | 26.501 | 325,000 | 0.048 | 290,000 | 0.047 |
| 17/06/2026 | 0.055 | 8.475 | 280,000 | 26.599 | 130,000 | 0.065 | 150,000 | 0.059 |
| 16/06/2026 | 0.065 | 8.655 | 585,000 | 26.190 | 215,000 | 0.065 | 370,000 | 0.066 |
| 15/06/2026 | 0.066 | 8.675 | 1,535,000 | 26.026 | 495,000 | 0.074 | 890,000 | 0.075 |
| 12/06/2026 | 0.073 | 8.745 | 610,000 | 26.235 | 210,000 | 0.069 | 400,000 | 0.072 |
| 11/06/2026 | 0.058 | 8.455 | 100,000 | 27.188 | 50,000 | 0.058 | 50,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
