| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.245 | 38.240 | 0 | 63.965 | ||||
| 06/02/2026 | 0.243 | 37.680 | 0 | 66.533 | ||||
| 05/02/2026 | 0.243 | 37.520 | 1,500,000 | 67.495 | 1,500,000 | 0.231 | ||
| 04/02/2026 | 0.233 | 36.560 | 0 | 69.238 | ||||
| 03/02/2026 | 0.238 | 36.980 | 0 | 68.519 | ||||
| 02/02/2026 | 0.224 | 35.860 | 0 | 69.421 | ||||
| 30/01/2026 | 0.242 | 37.000 | 0 | 69.705 | ||||
| 29/01/2026 | 0.260 | 37.900 | 0 | 71.684 | ||||
| 28/01/2026 | 0.265 | 38.300 | 0 | 71.113 | ||||
| 27/01/2026 | 0.265 | 38.120 | 0 | 72.143 | ||||
| 26/01/2026 | 0.265 | 38.220 | 0 | 71.345 | ||||
| 23/01/2026 | 0.270 | 39.320 | 0 | 65.745 | ||||
| 22/01/2026 | 0.265 | 38.960 | 0 | 65.856 | ||||
| 21/01/2026 | 0.260 | 38.400 | 0 | 67.300 | ||||
| 20/01/2026 | 0.246 | 37.100 | 0 | 69.561 | ||||
| 19/01/2026 | 0.260 | 37.860 | 0 | 70.652 | ||||
| 16/01/2026 | 0.285 | 39.780 | 0 | 68.462 | ||||
| 15/01/2026 | 0.285 | 40.020 | 0 | 66.700 | ||||
| 14/01/2026 | 0.285 | 40.000 | 0 | 66.724 | ||||
| 13/01/2026 | 0.285 | 39.780 | 75,000 | 67.923 | 75,000 | 0.272 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |