18828 友邦摩通六乙沽Ａ (認沽證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.057 | 86.350 | 840,000 | 34.999 | 400,000 | 0.058 | 400,000 | 0.057 |
| 06/02/2026 | 0.066 | 83.500 | 4,320,000 | 34.469 | 3,620,000 | 0.063 | 490,000 | 0.063 |
| 05/02/2026 | 0.047 | 88.400 | 1,470,000 | 33.865 | 880,000 | 0.050 | 590,000 | 0.050 |
| 04/02/2026 | 0.041 | 90.700 | 2,170,000 | 33.917 | 1,590,000 | 0.043 | 580,000 | 0.042 |
| 03/02/2026 | 0.044 | 89.450 | 11,210,000 | 33.813 | 10,600,000 | 0.044 | 610,000 | 0.044 |
| 02/02/2026 | 0.046 | 89.050 | 2,540,000 | 34.007 | 1,730,000 | 0.044 | 810,000 | 0.045 |
| 30/01/2026 | 0.041 | 90.350 | 1,870,000 | 33.447 | 890,000 | 0.041 | 930,000 | 0.040 |
| 29/01/2026 | 0.041 | 90.950 | 15,790,000 | 33.848 | 1,480,000 | 0.042 | 14,310,000 | 0.040 |
| 28/01/2026 | 0.047 | 88.850 | 86,710,000 | 33.873 | 43,030,000 | 0.048 | 43,560,000 | 0.048 |
| 27/01/2026 | 0.052 | 86.450 | 84,240,000 | 33.223 | 42,510,000 | 0.053 | 41,420,000 | 0.053 |
| 26/01/2026 | 0.061 | 83.050 | 250,000 | 32.391 | 100,000 | 0.061 | 150,000 | 0.060 |
| 23/01/2026 | 0.062 | 83.050 | 2,380,000 | 32.494 | 2,380,000 | 0.062 | ||
| 22/01/2026 | 0.063 | 82.500 | 880,000 | 32.167 | 840,000 | 0.062 | 40,000 | 0.062 |
| 21/01/2026 | 0.063 | 82.850 | 1,360,000 | 32.453 | 1,360,000 | 0.063 | ||
| 20/01/2026 | 0.061 | 82.850 | 225,380,000 | 31.940 | 112,550,000 | 0.061 | 112,830,000 | 0.061 |
| 19/01/2026 | 0.063 | 82.950 | 1,170,000 | 32.465 | 1,170,000 | 0.063 | ||
| 16/01/2026 | 0.061 | 83.550 | 2,150,000 | 32.409 | 1,800,000 | 0.059 | 320,000 | 0.059 |
| 15/01/2026 | 0.056 | 84.850 | 6,310,000 | 32.312 | 3,000,000 | 0.054 | 3,180,000 | 0.054 |
| 14/01/2026 | 0.057 | 84.700 | 2,430,000 | 32.382 | 1,810,000 | 0.058 | 520,000 | 0.057 |
| 13/01/2026 | 0.057 | 84.400 | 158,280,000 | 32.191 | 74,100,000 | 0.056 | 77,780,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
