18829 平安摩通六乙沽Ａ (認沽證)
按盤價 
0.064 +0.005 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.059 | 53.250 | 100,000 | 26.526 | 50,000 | 0.059 | 50,000 | 0.062 |
| 23/09/2026 | 0.059 | 53.400 | 100,000 | 27.082 | 50,000 | 0.059 | 50,000 | 0.062 |
| 22/09/2026 | 0.056 | 53.900 | 100,000 | 27.759 | 50,000 | 0.056 | 50,000 | 0.055 |
| 21/09/2026 | 0.058 | 53.750 | 0 | 27.925 | ||||
| 18/09/2026 | 0.068 | 53.200 | 0 | 29.748 | ||||
| 17/09/2026 | 0.068 | 52.850 | 1,525,000 | 28.042 | 800,000 | 0.068 | 725,000 | 0.069 |
| 16/09/2026 | 0.068 | 52.800 | 200,000 | 27.692 | 100,000 | 0.067 | 100,000 | 0.067 |
| 15/09/2026 | 0.065 | 53.050 | 0 | 27.354 | ||||
| 14/09/2026 | 0.063 | 53.600 | 75,000 | 28.695 | 75,000 | 0.064 | ||
| 11/09/2026 | 0.060 | 54.000 | 200,000 | 28.608 | 100,000 | 0.064 | 100,000 | 0.064 |
| 10/09/2026 | 0.052 | 54.850 | 0 | 28.130 | ||||
| 09/09/2026 | 0.049 | 55.450 | 0 | 28.745 | ||||
| 08/09/2026 | 0.049 | 55.250 | 325,000 | 27.961 | 325,000 | 0.044 | ||
| 07/09/2026 | 0.044 | 56.250 | 425,000 | 28.835 | 100,000 | 0.045 | 325,000 | 0.039 |
| 04/09/2026 | 0.037 | 57.150 | 45,700,000 | 27.953 | 19,375,000 | 0.034 | 19,475,000 | 0.034 |
| 03/09/2026 | 0.041 | 56.950 | 60,925,000 | 29.081 | 30,450,000 | 0.039 | 30,450,000 | 0.039 |
| 02/09/2026 | 0.051 | 55.450 | 675,000 | 24.967 | 525,000 | 0.053 | 150,000 | 0.053 |
| 01/09/2026 | 0.050 | 55.607 | 575,000 | 28.757 | 100,000 | 0.050 | 425,000 | 0.050 |
| 31/08/2026 | 0.054 | 55.407 | 300,000 | 29.704 | 225,000 | 0.052 | 75,000 | 0.052 |
| 28/08/2026 | 0.049 | 55.757 | 700,000 | 28.366 | 225,000 | 0.047 | 375,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
