18934 南中華泰六十購Ａ (認購證)
按盤價 
0.130 -0.003 (-2.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.133 | 15.950 | 1,300,000 | 21.139 | 700,000 | 0.122 | 600,000 | 0.120 |
| 08/06/2026 | 0.119 | 15.800 | 920,000 | 20.960 | 420,000 | 0.130 | 500,000 | 0.126 |
| 05/06/2026 | 0.143 | 16.010 | 20,000 | 21.351 | 20,000 | 0.168 | ||
| 04/06/2026 | 0.171 | 16.300 | 700,000 | 21.141 | 350,000 | 0.188 | 350,000 | 0.188 |
| 03/06/2026 | 0.201 | 16.580 | 1,710,000 | 20.937 | 1,140,000 | 0.205 | 570,000 | 0.196 |
| 02/06/2026 | 0.200 | 16.480 | 1,140,000 | 22.087 | 670,000 | 0.186 | 470,000 | 0.175 |
| 01/06/2026 | 0.156 | 16.180 | 740,000 | 20.524 | 370,000 | 0.179 | 370,000 | 0.178 |
| 29/05/2026 | 0.178 | 16.350 | 1,486,000 | 20.796 | 866,000 | 0.181 | 600,000 | 0.179 |
| 28/05/2026 | 0.163 | 16.240 | 914,000 | 20.301 | 514,000 | 0.152 | 400,000 | 0.149 |
| 27/05/2026 | 0.152 | 16.190 | 1,610,000 | 19.508 | 870,000 | 0.158 | 740,000 | 0.168 |
| 26/05/2026 | 0.160 | 16.190 | 1,220,000 | 20.353 | 820,000 | 0.153 | 400,000 | 0.152 |
| 22/05/2026 | 0.121 | 15.830 | 1,350,000 | 19.450 | 670,000 | 0.123 | 680,000 | 0.118 |
| 21/05/2026 | 0.115 | 15.680 | 1,402,000 | 20.219 | 701,000 | 0.124 | 701,000 | 0.144 |
| 20/05/2026 | 0.122 | 15.910 | 920,000 | 18.559 | 450,000 | 0.123 | 470,000 | 0.120 |
| 19/05/2026 | 0.122 | 15.930 | 2,500,000 | 18.229 | 1,250,000 | 0.121 | 1,250,000 | 0.115 |
| 18/05/2026 | 0.126 | 15.900 | 1,610,000 | 18.970 | 780,000 | 0.128 | 810,000 | 0.132 |
| 15/05/2026 | 0.143 | 16.070 | 780,000 | 18.881 | 390,000 | 0.151 | 390,000 | 0.154 |
| 14/05/2026 | 0.166 | 16.310 | 1,140,000 | 18.635 | 570,000 | 0.174 | 570,000 | 0.177 |
| 13/05/2026 | 0.186 | 16.510 | 1,620,000 | 18.317 | 810,000 | 0.186 | 810,000 | 0.178 |
| 12/05/2026 | 0.181 | 16.390 | 1,406,000 | 19.365 | 800,000 | 0.178 | 606,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
