| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 26.360 | 0 | 95.648 | ||||
| 10/09/2026 | 0.010 | 25.920 | 0 | 96.922 | ||||
| 09/09/2026 | 0.010 | 26.380 | 0 | 94.701 | ||||
| 08/09/2026 | 0.010 | 26.920 | 50,000 | 92.233 | ||||
| 07/09/2026 | 0.010 | 27.500 | 0 | 89.683 | ||||
| 04/09/2026 | 0.010 | 28.440 | 0 | 85.182 | ||||
| 03/09/2026 | 0.010 | 27.440 | 0 | 88.341 | ||||
| 02/09/2026 | 0.010 | 28.060 | 0 | 85.770 | ||||
| 01/09/2026 | 0.010 | 27.560 | 0 | 87.181 | ||||
| 31/08/2026 | 0.010 | 27.620 | 0 | 86.603 | ||||
| 28/08/2026 | 0.010 | 27.820 | 0 | 84.837 | ||||
| 27/08/2026 | 0.010 | 27.480 | 0 | 85.669 | ||||
| 26/08/2026 | 0.010 | 28.460 | 0 | 81.981 | ||||
| 25/08/2026 | 0.010 | 27.760 | 0 | 84.025 | ||||
| 24/08/2026 | 0.010 | 27.820 | 0 | 83.486 | ||||
| 21/08/2026 | 0.010 | 29.020 | 0 | 78.558 | ||||
| 20/08/2026 | 0.010 | 27.760 | 0 | 82.390 | ||||
| 19/08/2026 | 0.010 | 27.440 | 0 | 83.150 | ||||
| 18/08/2026 | 0.010 | 26.180 | 0 | 87.198 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 87.932 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF