19169 順豐華泰六乙購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.053 | 36.900 | 820,000 | 58.654 | 410,000 | 0.055 | 410,000 | 0.056 |
| 09/02/2026 | 0.052 | 36.880 | 0 | 58.168 | ||||
| 06/02/2026 | 0.052 | 36.880 | 1,600,000 | 57.889 | 800,000 | 0.052 | 800,000 | 0.053 |
| 05/02/2026 | 0.056 | 37.080 | 2,140,000 | 59.041 | 1,070,000 | 0.057 | 1,070,000 | 0.057 |
| 04/02/2026 | 0.053 | 36.660 | 1,520,000 | 58.680 | 760,000 | 0.047 | 760,000 | 0.045 |
| 03/02/2026 | 0.042 | 35.020 | 1,500,000 | 57.426 | 780,000 | 0.044 | 720,000 | 0.044 |
| 02/02/2026 | 0.043 | 35.000 | 0 | 57.873 | ||||
| 30/01/2026 | 0.048 | 35.620 | 60,000 | 58.468 | 30,000 | 0.048 | 30,000 | 0.050 |
| 29/01/2026 | 0.050 | 36.060 | 940,000 | 58.218 | 470,000 | 0.048 | 470,000 | 0.048 |
| 28/01/2026 | 0.050 | 35.860 | 1,560,000 | 58.614 | 30,000 | 0.051 | 1,530,000 | 0.050 |
| 27/01/2026 | 0.051 | 35.880 | 80,000 | 58.894 | 40,000 | 0.054 | 40,000 | 0.055 |
| 26/01/2026 | 0.054 | 36.400 | 40,000 | 58.852 | 20,000 | 0.054 | 20,000 | 0.055 |
| 23/01/2026 | 0.057 | 36.780 | 0 | 58.932 | ||||
| 22/01/2026 | 0.058 | 36.800 | 0 | 59.212 | ||||
| 21/01/2026 | 0.061 | 37.180 | 1,500,000 | 59.426 | 750,000 | 0.061 | 750,000 | 0.061 |
| 20/01/2026 | 0.059 | 37.100 | 0 | 58.705 | ||||
| 19/01/2026 | 0.054 | 36.320 | 1,100,000 | 58.412 | 550,000 | 0.053 | 550,000 | 0.053 |
| 16/01/2026 | 0.054 | 36.100 | 0 | 58.681 | ||||
| 15/01/2026 | 0.055 | 36.200 | 2,710,000 | 58.779 | 1,460,000 | 0.057 | 1,250,000 | 0.057 |
| 14/01/2026 | 0.051 | 35.360 | 60,000 | 58.990 | 30,000 | 0.051 | 30,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
