19389 友邦匯豐六甲沽Ａ (認沽證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.058 | 86.350 | 7,210,000 | 35.707 | 3,600,000 | 0.061 | 3,590,000 | 0.060 |
| 06/02/2026 | 0.068 | 83.500 | 12,330,000 | 35.397 | 7,900,000 | 0.064 | 4,360,000 | 0.064 |
| 05/02/2026 | 0.049 | 88.400 | 6,740,000 | 34.846 | 1,810,000 | 0.052 | 4,810,000 | 0.053 |
| 04/02/2026 | 0.044 | 90.700 | 3,300,000 | 35.221 | 1,520,000 | 0.046 | 1,780,000 | 0.046 |
| 03/02/2026 | 0.048 | 89.450 | 3,480,000 | 35.364 | 1,660,000 | 0.047 | 1,720,000 | 0.046 |
| 02/02/2026 | 0.051 | 89.050 | 17,860,000 | 35.813 | 8,990,000 | 0.051 | 8,770,000 | 0.051 |
| 30/01/2026 | 0.047 | 90.350 | 3,960,000 | 35.580 | 2,040,000 | 0.046 | 1,920,000 | 0.045 |
| 29/01/2026 | 0.047 | 90.950 | 1,080,000 | 35.991 | 480,000 | 0.046 | 600,000 | 0.046 |
| 28/01/2026 | 0.048 | 88.850 | 7,110,000 | 34.564 | 3,290,000 | 0.051 | 3,770,000 | 0.051 |
| 27/01/2026 | 0.054 | 86.450 | 5,260,000 | 34.152 | 2,630,000 | 0.054 | 2,630,000 | 0.055 |
| 26/01/2026 | 0.063 | 83.050 | 9,200,000 | 33.276 | 4,600,000 | 0.062 | 4,600,000 | 0.062 |
| 23/01/2026 | 0.064 | 83.050 | 4,400,000 | 33.372 | 2,200,000 | 0.064 | 2,200,000 | 0.063 |
| 22/01/2026 | 0.066 | 82.500 | 10,700,000 | 33.274 | 5,350,000 | 0.065 | 5,350,000 | 0.065 |
| 21/01/2026 | 0.066 | 82.850 | 300,000 | 33.563 | 150,000 | 0.068 | 150,000 | 0.068 |
| 20/01/2026 | 0.066 | 82.850 | 4,800,000 | 33.523 | 2,400,000 | 0.066 | 2,400,000 | 0.066 |
| 19/01/2026 | 0.066 | 82.950 | 5,600,000 | 33.571 | 2,800,000 | 0.068 | 2,800,000 | 0.068 |
| 16/01/2026 | 0.064 | 83.550 | 190,000 | 33.516 | 70,000 | 0.063 | 60,000 | 0.062 |
| 15/01/2026 | 0.059 | 84.850 | 9,020,000 | 33.437 | 4,450,000 | 0.057 | 4,450,000 | 0.056 |
| 14/01/2026 | 0.061 | 84.700 | 5,940,000 | 33.746 | 2,890,000 | 0.062 | 2,930,000 | 0.062 |
| 13/01/2026 | 0.061 | 84.400 | 8,830,000 | 33.547 | 6,630,000 | 0.057 | 2,200,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
