19389 友邦匯豐六甲沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.020 | 76.750 | 520,000 | 34.455 | 260,000 | 0.017 | 260,000 | 0.017 |
| 17/09/2026 | 0.019 | 77.350 | 2,020,000 | 34.728 | 1,010,000 | 0.020 | 1,010,000 | 0.020 |
| 16/09/2026 | 0.020 | 77.000 | 2,090,000 | 34.472 | 1,030,000 | 0.019 | 950,000 | 0.019 |
| 15/09/2026 | 0.022 | 76.050 | 5,310,000 | 33.626 | 2,680,000 | 0.023 | 2,630,000 | 0.023 |
| 14/09/2026 | 0.026 | 75.450 | 6,680,000 | 34.460 | 3,250,000 | 0.029 | 3,370,000 | 0.030 |
| 11/09/2026 | 0.027 | 75.050 | 11,300,000 | 33.539 | 5,620,000 | 0.028 | 5,480,000 | 0.027 |
| 10/09/2026 | 0.026 | 75.300 | 0 | 33.316 | ||||
| 09/09/2026 | 0.021 | 76.950 | 100,000 | 33.493 | 100,000 | 0.021 | ||
| 08/09/2026 | 0.022 | 76.900 | 5,030,000 | 33.780 | 2,490,000 | 0.023 | 2,490,000 | 0.023 |
| 07/09/2026 | 0.021 | 77.100 | 2,380,000 | 33.369 | 1,190,000 | 0.021 | 1,190,000 | 0.020 |
| 04/09/2026 | 0.020 | 77.500 | 1,770,000 | 31.986 | 1,240,000 | 0.019 | 530,000 | 0.018 |
| 03/09/2026 | 0.023 | 76.761 | 3,450,000 | 33.132 | 1,270,000 | 0.023 | 2,000,000 | 0.023 |
| 02/09/2026 | 0.028 | 75.461 | 7,200,000 | 33.139 | 3,600,000 | 0.027 | 3,600,000 | 0.026 |
| 01/09/2026 | 0.029 | 75.411 | 3,990,000 | 33.331 | 2,010,000 | 0.030 | 1,930,000 | 0.029 |
| 31/08/2026 | 0.030 | 75.711 | 22,340,000 | 34.213 | 11,110,000 | 0.036 | 11,090,000 | 0.036 |
| 28/08/2026 | 0.031 | 74.961 | 8,230,000 | 32.726 | 4,050,000 | 0.030 | 4,150,000 | 0.030 |
| 27/08/2026 | 0.036 | 74.111 | 2,720,000 | 33.140 | 1,360,000 | 0.036 | 1,360,000 | 0.038 |
| 26/08/2026 | 0.040 | 73.661 | 17,250,000 | 33.778 | 8,640,000 | 0.040 | 8,610,000 | 0.040 |
| 25/08/2026 | 0.040 | 73.811 | 14,240,000 | 33.910 | 7,350,000 | 0.041 | 6,790,000 | 0.041 |
| 24/08/2026 | 0.038 | 74.061 | 2,760,000 | 33.401 | 1,230,000 | 0.039 | 1,510,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
