19404 Ｓ金星展七一購Ａ (認購證)
按盤價 
0.800 +0.010 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.790 | 3,365.000 | 1,000 | 32.986 | 1,000 | 0.790 | ||
| 08/05/2026 | 0.840 | 3,398.000 | 5,000 | 33.249 | 5,000 | 0.840 | ||
| 07/05/2026 | 0.870 | 3,410.000 | 159,500 | 33.894 | 35,000 | 0.804 | 109,500 | 0.854 |
| 06/05/2026 | 0.780 | 3,362.000 | 60,000 | 32.293 | 20,000 | 0.770 | 40,000 | 0.810 |
| 05/05/2026 | 0.710 | 3,271.000 | 0 | 33.870 | ||||
| 04/05/2026 | 0.740 | 3,300.000 | 0 | 33.685 | ||||
| 30/04/2026 | 0.750 | 3,307.000 | 175,000 | 33.476 | 5,000 | 0.750 | 170,000 | 0.744 |
| 29/04/2026 | 0.740 | 3,292.000 | 115,000 | 33.720 | 30,000 | 0.730 | 85,000 | 0.753 |
| 28/04/2026 | 0.790 | 3,333.000 | 30,000 | 33.809 | 30,000 | 0.803 | ||
| 27/04/2026 | 0.840 | 3,394.000 | 17,000 | 32.721 | 7,000 | 0.840 | 10,000 | 0.870 |
| 24/04/2026 | 0.830 | 3,378.000 | 5,000 | 32.920 | 5,000 | 0.830 | ||
| 23/04/2026 | 0.850 | 3,425.000 | 68,500 | 31.159 | 68,500 | 0.861 | ||
| 22/04/2026 | 0.900 | 3,421.000 | 16,500 | 33.590 | 15,000 | 0.907 | ||
| 21/04/2026 | 0.920 | 3,442.000 | 0 | 33.384 | ||||
| 20/04/2026 | 0.920 | 3,456.000 | 213,000 | 32.518 | 3,000 | 0.920 | 210,000 | 0.931 |
| 17/04/2026 | 0.930 | 3,439.000 | 93,500 | 33.711 | 88,500 | 0.935 | 5,000 | 0.940 |
| 16/04/2026 | 0.990 | 3,460.000 | 104,000 | 35.158 | 24,000 | 0.970 | 77,000 | 0.986 |
| 15/04/2026 | 0.980 | 3,462.000 | 35,000 | 34.520 | 1,000 | 0.980 | 30,000 | 0.987 |
| 14/04/2026 | 0.950 | 3,436.000 | 55,500 | 34.770 | 25,500 | 0.910 | 30,000 | 0.950 |
| 13/04/2026 | 0.880 | 3,391.000 | 40,000 | 34.017 | 9,000 | 0.870 | 20,000 | 0.905 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
