19435 中芯法興六九購Ａ (認購證)
按盤價 
0.225 -0.017 (-7.025%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.242 | 68.750 | 23,942,500 | 54.625 | 10,355,000 | 0.237 | 10,355,000 | 0.238 |
| 03/02/2026 | 0.265 | 70.450 | 4,020,000 | 54.998 | 2,212,500 | 0.272 | 1,802,500 | 0.272 |
| 02/02/2026 | 0.285 | 72.200 | 4,877,500 | 54.415 | 2,262,500 | 0.301 | 2,615,000 | 0.298 |
| 30/01/2026 | 0.330 | 75.400 | 2,330,000 | 54.720 | 1,040,000 | 0.337 | 1,252,500 | 0.337 |
| 29/01/2026 | 0.345 | 77.250 | 55,000 | 52.224 | 25,000 | 0.365 | 30,000 | 0.345 |
| 28/01/2026 | 0.385 | 79.300 | 150,000 | 54.645 | 125,000 | 0.379 | ||
| 27/01/2026 | 0.345 | 76.600 | 25,000 | 53.984 | 25,000 | 0.345 | ||
| 26/01/2026 | 0.330 | 75.550 | 465,000 | 53.711 | 220,000 | 0.335 | 245,000 | 0.335 |
| 23/01/2026 | 0.365 | 78.100 | 0 | 53.296 | ||||
| 22/01/2026 | 0.360 | 77.850 | 0 | 52.840 | ||||
| 21/01/2026 | 0.360 | 77.250 | 455,000 | 54.613 | 240,000 | 0.349 | 215,000 | 0.342 |
| 20/01/2026 | 0.330 | 74.500 | 120,000 | 56.151 | 120,000 | 0.342 | ||
| 19/01/2026 | 0.365 | 77.000 | 190,000 | 56.261 | 95,000 | 0.378 | 95,000 | 0.380 |
| 16/01/2026 | 0.390 | 79.200 | 292,500 | 54.567 | 197,500 | 0.394 | 47,500 | 0.390 |
| 15/01/2026 | 0.370 | 77.350 | 225,000 | 55.803 | 112,500 | 0.348 | 112,500 | 0.347 |
| 14/01/2026 | 0.345 | 75.950 | 112,500 | 54.413 | 75,000 | 0.350 | 15,000 | 0.345 |
| 13/01/2026 | 0.330 | 74.450 | 317,500 | 55.298 | 130,000 | 0.348 | 187,500 | 0.340 |
| 12/01/2026 | 0.340 | 75.300 | 297,500 | 54.867 | 185,000 | 0.339 | 112,500 | 0.331 |
| 09/01/2026 | 0.335 | 74.400 | 75,000 | 56.075 | 37,500 | 0.340 | 37,500 | 0.339 |
| 08/01/2026 | 0.350 | 74.950 | 72,500 | 57.634 | 72,500 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
